38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,157 | 52週安値 | 3,955 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 3,985 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,056 | 4,062 | 3,950 | 3,950 | -105 | -2.6 | 2,105,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,890 | 2,650 | 2,850 | +90 | +3.3 | 5,486,900 | |
2,900 | 3,000 | 2,710 | 2,760 | -160 | -5.5 | 6,123,800 | |
2,920 | 3,390 | 2,870 | 2,920 | +10 | +0.3 | 11,303,200 | |
2,600 | 2,910 | 2,480 | 2,910 | +310 | +11.9 | 6,166,900 | |
2,590 | 2,690 | 2,530 | 2,600 | +20 | +0.8 | 4,335,300 | |
2,440 | 2,590 | 2,360 | 2,580 | +130 | +5.3 | 5,445,400 | |
2,450 | 2,530 | 2,350 | 2,450 | +20 | +0.8 | 4,805,300 | |
2,670 | 2,670 | 2,370 | 2,430 | -240 | -9.0 | 5,695,400 | |
2,590 | 2,760 | 2,460 | 2,670 | +90 | +3.5 | 8,500,400 | |
2,540 | 2,660 | 2,530 | 2,580 | +50 | +2.0 | 4,690,200 | |
2,550 | 2,680 | 2,530 | 2,530 | -10 | -0.4 | 5,428,200 | |
2,490 | 2,620 | 2,460 | 2,540 | +40 | +1.6 | 8,002,700 | |
2,520 | 2,570 | 2,410 | 2,500 | -50 | -2.0 | 6,205,400 | |
2,820 | 2,820 | 2,510 | 2,550 | -270 | -9.6 | 7,490,300 | |
2,820 | 2,930 | 2,800 | 2,820 | +10 | +0.4 | 5,495,700 | |
2,800 | 2,890 | 2,770 | 2,810 | +20 | +0.7 | 4,556,500 | |
2,690 | 2,860 | 2,690 | 2,790 | +80 | +3.0 | 4,531,800 | |
2,680 | 2,780 | 2,620 | 2,710 | +20 | +0.7 | 5,295,100 | |
2,980 | 2,980 | 2,650 | 2,690 | -280 | -9.4 | 6,051,600 | |
2,900 | 3,080 | 2,880 | 2,970 | +60 | +2.1 | 7,375,400 | |
2,810 | 2,950 | 2,760 | 2,910 | +100 | +3.6 | 8,742,300 | |
3,110 | 3,150 | 2,630 | 2,810 | -310 | -9.9 | 10,486,500 | |
3,110 | 3,230 | 3,100 | 3,120 | +40 | +1.3 | 4,983,600 | |
3,340 | 3,450 | 3,080 | 3,080 | -250 | -7.5 | 6,907,100 | |
3,220 | 3,330 | 3,030 | 3,330 | +110 | +3.4 | 6,931,600 | |
3,480 | 3,490 | 3,200 | 3,220 | -250 | -7.2 | 8,027,000 | |
4,010 | 4,040 | 3,270 | 3,470 | -560 | -13.9 | 10,122,300 | |
4,390 | 4,460 | 3,910 | 4,030 | -380 | -8.6 | 9,705,800 | |
4,220 | 4,500 | 4,190 | 4,410 | +160 | +3.8 | 6,033,000 | |
4,220 | 4,300 | 4,090 | 4,250 | -20 | -0.5 | 5,274,100 |