38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,157 | 52週安値 | 3,955 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 3,985 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,056 | 4,062 | 3,950 | 3,950 | -105 | -2.6 | 2,105,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,430 | 3,980 | 4,420 | +180 | +4.2 | 6,280,700 | |
4,270 | 4,310 | 4,110 | 4,240 | +10 | +0.2 | 5,683,100 | |
3,960 | 4,420 | 3,940 | 4,230 | +290 | +7.4 | 9,389,800 | |
4,400 | 4,410 | 3,900 | 3,940 | -510 | -11.5 | 6,700,000 | |
4,380 | 4,560 | 4,300 | 4,450 | +70 | +1.6 | 6,343,300 | |
4,430 | 4,430 | 3,900 | 4,380 | -80 | -1.8 | 7,744,700 | |
4,360 | 4,560 | 4,320 | 4,460 | -40 | -0.9 | 5,277,800 | |
4,530 | 4,700 | 4,320 | 4,500 | -60 | -1.3 | 7,720,800 | |
4,820 | 4,950 | 4,520 | 4,560 | -280 | -5.8 | 12,869,600 | |
4,980 | 5,150 | 4,500 | 4,840 | -100 | -2.0 | 10,730,000 | |
4,900 | 4,990 | 4,440 | 4,940 | +10 | +0.2 | 10,185,700 | |
4,760 | 4,940 | 4,620 | 4,930 | +210 | +4.4 | 8,564,400 | |
4,640 | 4,890 | 4,490 | 4,720 | +30 | +0.6 | 6,884,100 | |
4,310 | 4,730 | 4,270 | 4,690 | +400 | +9.3 | 8,925,100 | |
4,300 | 4,510 | 4,110 | 4,290 | -40 | -0.9 | 11,169,000 | |
4,420 | 4,650 | 4,050 | 4,330 | -90 | -2.0 | 9,772,400 | |
4,170 | 4,420 | 4,110 | 4,420 | +250 | +6.0 | 8,553,900 | |
4,150 | 4,440 | 4,040 | 4,170 | +10 | +0.2 | 12,715,400 | |
4,250 | 4,320 | 4,040 | 4,160 | -90 | -2.1 | 6,764,100 | |
4,340 | 4,570 | 4,220 | 4,250 | -160 | -3.6 | 9,352,900 | |
4,610 | 4,860 | 4,410 | 4,410 | -230 | -5.0 | 11,804,600 | |
4,110 | 4,700 | 4,070 | 4,640 | +480 | +11.5 | 8,852,300 | |
3,950 | 4,230 | 3,800 | 4,160 | +190 | +4.8 | 6,930,800 | |
3,990 | 4,070 | 3,750 | 3,970 | -40 | -1.0 | 6,734,700 | |
3,920 | 4,100 | 3,840 | 4,010 | +150 | +3.9 | 9,104,500 | |
3,700 | 3,880 | 3,370 | 3,860 | +170 | +4.6 | 10,021,200 | |
3,650 | 3,780 | 3,640 | 3,690 | +40 | +1.1 | 7,873,000 | |
3,750 | 3,800 | 3,630 | 3,650 | -120 | -3.2 | 4,876,200 | |
3,700 | 3,880 | 3,690 | 3,770 | +80 | +2.2 | 5,512,500 | |
3,600 | 3,700 | 3,550 | 3,690 | +120 | +3.4 | 5,373,700 |