38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,157 | 52週安値 | 3,955 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 3,985 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,056 | 4,062 | 3,950 | 3,950 | -105 | -2.6 | 2,105,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,640 | 3,490 | 3,570 | -20 | -0.6 | 4,846,200 | |
3,650 | 3,670 | 3,420 | 3,590 | -80 | -2.2 | 7,241,900 | |
3,650 | 3,700 | 3,430 | 3,670 | -20 | -0.5 | 10,303,400 | |
3,510 | 3,720 | 3,360 | 3,690 | +150 | +4.2 | 8,053,800 | |
3,690 | 3,720 | 3,480 | 3,540 | -150 | -4.1 | 7,810,500 | |
3,580 | 3,690 | 3,450 | 3,690 | +100 | +2.8 | 8,910,300 | |
3,610 | 3,690 | 3,500 | 3,590 | -20 | -0.6 | 8,064,300 | |
3,660 | 3,720 | 3,510 | 3,610 | -50 | -1.4 | 9,080,500 | |
3,600 | 3,920 | 3,600 | 3,660 | +10 | +0.3 | 28,888,100 | |
4,220 | 4,390 | 3,650 | 3,650 | -560 | -13.3 | 8,584,000 | |
4,430 | 4,550 | 4,210 | 4,210 | -150 | -3.4 | 5,203,300 | |
4,120 | 4,390 | 3,980 | 4,360 | +160 | +3.8 | 8,466,100 | |
4,950 | 5,180 | 4,200 | 4,200 | -730 | -14.8 | 11,207,400 | |
4,270 | 4,980 | 4,030 | 4,930 | +570 | +13.1 | 13,877,100 | |
3,900 | 4,650 | 3,900 | 4,360 | +460 | +11.8 | 14,562,400 | |
3,750 | 3,980 | 3,740 | 3,900 | +140 | +3.7 | 5,438,400 | |
3,560 | 3,870 | 3,560 | 3,760 | +220 | +6.2 | 5,927,400 | |
3,280 | 3,550 | 3,230 | 3,540 | +260 | +7.9 | 5,486,100 | |
3,140 | 3,340 | 3,040 | 3,280 | +150 | +4.8 | 5,548,900 | |
2,980 | 3,150 | 2,960 | 3,130 | +70 | +2.3 | 5,466,300 | |
3,220 | 3,230 | 3,020 | 3,060 | -160 | -5.0 | 5,823,300 | |
3,090 | 3,320 | 3,060 | 3,220 | +110 | +3.5 | 4,451,900 | |
3,190 | 3,200 | 2,950 | 3,110 | -70 | -2.2 | 4,489,700 | |
2,730 | 3,210 | 2,720 | 3,180 | +450 | +16.5 | 5,737,200 | |
2,850 | 2,870 | 2,650 | 2,730 | -90 | -3.2 | 4,439,300 | |
3,150 | 3,160 | 2,780 | 2,820 | -330 | -10.5 | 5,060,400 | |
3,110 | 3,350 | 3,040 | 3,150 | +50 | +1.6 | 6,964,600 | |
3,070 | 3,100 | 2,950 | 3,100 | +30 | +1.0 | 4,204,700 | |
3,030 | 3,140 | 2,900 | 3,070 | +60 | +2.0 | 4,512,400 | |
2,880 | 3,020 | 2,820 | 3,010 | +160 | +5.6 | 5,278,700 |