38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,157 | 52週安値 | 3,955 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 3,985 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,056 | 4,062 | 3,950 | 3,950 | -105 | -2.6 | 2,105,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,740 | 3,150 | 3,260 | -315 | -8.8 | 11,008,200 | |
3,760 | 3,865 | 3,475 | 3,575 | -200 | -5.3 | 10,454,400 | |
3,750 | 3,850 | 3,520 | 3,775 | +15 | +0.4 | 16,413,700 | |
3,715 | 3,965 | 3,575 | 3,760 | +75 | +2.0 | 11,886,200 | |
3,920 | 4,035 | 3,670 | 3,685 | -215 | -5.5 | 10,394,900 | |
3,900 | 4,255 | 3,825 | 3,900 | +40 | +1.0 | 10,744,100 | |
3,960 | 4,085 | 3,715 | 3,860 | -55 | -1.4 | 11,779,300 | |
4,275 | 4,295 | 3,780 | 3,915 | -305 | -7.2 | 10,620,200 | |
4,440 | 4,695 | 4,220 | 4,220 | -230 | -5.2 | 13,488,800 | |
4,365 | 4,890 | 4,355 | 4,450 | +60 | +1.4 | 6,769,300 | |
4,515 | 4,655 | 4,335 | 4,390 | -130 | -2.9 | 6,668,100 | |
4,665 | 4,895 | 4,275 | 4,520 | -110 | -2.4 | 6,850,800 | |
4,200 | 5,020 | 4,200 | 4,630 | +470 | +11.3 | 10,389,200 | |
4,505 | 4,640 | 4,125 | 4,160 | -325 | -7.2 | 6,193,600 | |
4,645 | 4,920 | 4,485 | 4,485 | -175 | -3.8 | 9,688,800 | |
4,120 | 4,820 | 4,070 | 4,660 | +560 | +13.7 | 8,606,400 | |
4,865 | 4,870 | 4,100 | 4,100 | -745 | -15.4 | 7,625,800 | |
5,310 | 5,460 | 4,815 | 4,845 | -445 | -8.4 | 8,909,500 | |
5,140 | 5,620 | 4,900 | 5,290 | +130 | +2.5 | 7,652,500 | |
4,865 | 5,390 | 4,705 | 5,160 | +160 | +3.2 | 11,121,400 | |
4,595 | 5,600 | 3,890 | 5,000 | +335 | +7.2 | 23,566,200 | |
5,700 | 5,950 | 4,630 | 4,665 | -1,105 | -19.2 | 8,262,900 | |
5,870 | 6,050 | 5,720 | 5,770 | -150 | -2.5 | 5,686,400 | |
6,170 | 6,230 | 5,870 | 5,920 | -270 | -4.4 | 6,045,400 | |
5,890 | 6,430 | 5,870 | 6,190 | +280 | +4.7 | 6,711,000 | |
5,640 | 6,000 | 5,600 | 5,910 | +280 | +5.0 | 6,355,600 | |
5,260 | 6,040 | 5,200 | 5,630 | +340 | +6.4 | 10,156,700 | |
5,190 | 5,320 | 5,120 | 5,290 | +110 | +2.1 | 5,693,900 | |
5,200 | 5,320 | 5,100 | 5,180 | +20 | +0.4 | 4,722,200 | |
5,140 | 5,380 | 5,130 | 5,160 | -40 | -0.8 | 5,569,800 |