38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 845 | 831 | 839 | +6 | +0.7 | 230,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,094 | 993 | 1,093 | +102 | +10.3 | 382,200 | |
916 | 995 | 895 | 991 | +73 | +8.0 | 399,800 | |
896 | 920 | 867 | 918 | +22 | +2.5 | 403,800 | |
886 | 910 | 861 | 896 | +3 | +0.3 | 406,400 | |
945 | 945 | 871 | 893 | -52 | -5.5 | 378,600 | |
925 | 956 | 879 | 945 | +11 | +1.2 | 251,500 | |
967 | 970 | 862 | 934 | -35 | -3.6 | 245,600 | |
947 | 984 | 939 | 969 | -6 | -0.6 | 174,800 | |
983 | 999 | 939 | 975 | -15 | -1.5 | 370,100 | |
966 | 1,016 | 942 | 990 | +24 | +2.5 | 335,800 | |
1,045 | 1,080 | 925 | 966 | -79 | -7.6 | 370,200 | |
1,200 | 1,214 | 939 | 1,045 | -158 | -13.1 | 469,800 | |
1,155 | 1,216 | 1,130 | 1,203 | +51 | +4.4 | 376,200 | |
1,210 | 1,217 | 1,129 | 1,152 | -55 | -4.6 | 424,900 | |
1,068 | 1,297 | 1,056 | 1,207 | +143 | +13.4 | 1,338,400 | |
1,075 | 1,079 | 990 | 1,064 | -13 | -1.2 | 617,500 | |
1,136 | 1,200 | 1,042 | 1,077 | -60 | -5.3 | 679,000 | |
1,241 | 1,266 | 1,131 | 1,137 | -104 | -8.4 | 615,400 | |
1,259 | 1,270 | 1,228 | 1,241 | -18 | -1.4 | 433,400 | |
1,215 | 1,275 | 1,211 | 1,259 | +40 | +3.3 | 299,600 | |
1,264 | 1,280 | 1,216 | 1,219 | -21 | -1.7 | 369,900 | |
1,222 | 1,300 | 1,222 | 1,240 | -2 | -0.2 | 313,200 | |
1,270 | 1,328 | 1,238 | 1,242 | -43 | -3.3 | 379,400 | |
1,280 | 1,290 | 1,200 | 1,285 | +13 | +1.0 | 308,400 | |
1,175 | 1,276 | 1,161 | 1,272 | +108 | +9.3 | 418,700 | |
1,240 | 1,265 | 1,152 | 1,164 | -52 | -4.3 | 469,800 | |
1,249 | 1,281 | 1,090 | 1,216 | -30 | -2.4 | 766,300 | |
1,058 | 1,250 | 1,055 | 1,246 | +188 | +17.8 | 912,400 | |
1,034 | 1,093 | 1,014 | 1,058 | +22 | +2.1 | 817,800 | |
1,088 | 1,133 | 1,015 | 1,036 | -55 | -5.0 | 883,300 |