38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 823 | 817 | 823 | +4 | +0.5 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 750 | 717 | 723 | -17 | -2.3 | 215,500 | |
742 | 753 | 717 | 740 | -2 | -0.3 | 334,300 | |
735 | 749 | 712 | 742 | +7 | +1.0 | 342,300 | |
816 | 817 | 712 | 735 | -81 | -9.9 | 536,500 | |
791 | 825 | 790 | 816 | +29 | +3.7 | 274,500 | |
777 | 828 | 749 | 787 | +17 | +2.2 | 338,200 | |
748 | 772 | 735 | 770 | +28 | +3.8 | 200,800 | |
785 | 787 | 733 | 742 | -43 | -5.5 | 181,900 | |
819 | 827 | 583 | 785 | -28 | -3.4 | 420,400 | |
852 | 872 | 800 | 813 | -39 | -4.6 | 359,100 | |
838 | 865 | 835 | 852 | +17 | +2.0 | 348,100 | |
755 | 840 | 754 | 835 | +82 | +10.9 | 298,200 | |
718 | 760 | 715 | 753 | +35 | +4.9 | 203,700 | |
743 | 748 | 718 | 718 | -22 | -3.0 | 195,300 | |
760 | 764 | 720 | 740 | -18 | -2.4 | 263,200 | |
814 | 819 | 755 | 758 | -55 | -6.8 | 306,700 | |
810 | 820 | 798 | 813 | +3 | +0.4 | 217,700 | |
797 | 829 | 787 | 810 | +13 | +1.6 | 200,500 | |
850 | 854 | 756 | 797 | -54 | -6.3 | 296,200 | |
804 | 895 | 790 | 851 | +41 | +5.1 | 511,300 | |
740 | 818 | 736 | 810 | +69 | +9.3 | 376,800 | |
801 | 801 | 736 | 741 | -60 | -7.5 | 296,200 | |
790 | 825 | 779 | 801 | +22 | +2.8 | 240,300 | |
731 | 800 | 731 | 779 | +58 | +8.0 | 351,300 | |
833 | 852 | 711 | 721 | -110 | -13.2 | 314,500 | |
780 | 855 | 723 | 831 | +56 | +7.2 | 680,800 | |
785 | 820 | 741 | 775 | -11 | -1.4 | 677,700 | |
981 | 981 | 780 | 786 | -194 | -19.8 | 975,200 | |
987 | 999 | 855 | 980 | -7 | -0.7 | 133,000 | |
820 | 997 | 807 | 987 | +197 | +24.9 | 138,600 |