38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 823 | 817 | 823 | +4 | +0.5 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,580 | 1,460 | 1,560 | -10 | -0.6 | 174,400 | |
1,620 | 1,640 | 1,530 | 1,570 | -40 | -2.5 | 252,900 | |
1,690 | 1,750 | 1,590 | 1,610 | -90 | -5.3 | 221,600 | |
1,800 | 1,800 | 1,680 | 1,700 | -90 | -5.0 | 254,800 | |
1,720 | 1,800 | 1,710 | 1,790 | +80 | +4.7 | 247,200 | |
1,730 | 1,790 | 1,600 | 1,710 | -20 | -1.2 | 434,300 | |
1,830 | 1,870 | 1,730 | 1,730 | -120 | -6.5 | 404,600 | |
1,900 | 1,920 | 1,830 | 1,850 | -40 | -2.1 | 311,600 | |
1,810 | 1,930 | 1,770 | 1,890 | +80 | +4.4 | 471,200 | |
2,000 | 2,010 | 1,790 | 1,810 | -200 | -10.0 | 729,700 | |
2,010 | 2,120 | 1,870 | 2,010 | +30 | +1.5 | 1,377,800 | |
2,030 | 2,090 | 1,930 | 1,980 | -50 | -2.5 | 1,119,200 | |
2,070 | 2,190 | 1,960 | 2,030 | -30 | -1.5 | 559,600 | |
1,850 | 2,080 | 1,840 | 2,060 | +210 | +11.4 | 589,600 | |
1,860 | 1,920 | 1,840 | 1,850 | -10 | -0.5 | 351,200 | |
2,120 | 2,170 | 1,860 | 1,860 | -240 | -11.4 | 656,800 | |
1,920 | 2,110 | 1,910 | 2,100 | +190 | +9.9 | 438,300 | |
1,800 | 1,950 | 1,780 | 1,910 | +100 | +5.5 | 408,600 | |
1,810 | 1,860 | 1,770 | 1,810 | +10 | +0.6 | 248,800 | |
1,900 | 1,950 | 1,800 | 1,800 | -110 | -5.8 | 273,700 | |
1,900 | 2,040 | 1,860 | 1,910 | +30 | +1.6 | 307,900 | |
1,815 | 2,065 | 1,800 | 1,880 | +65 | +3.6 | 758,100 | |
1,670 | 1,925 | 1,670 | 1,815 | +160 | +9.7 | 274,400 | |
1,725 | 1,770 | 1,540 | 1,655 | -70 | -4.1 | 255,400 | |
1,710 | 1,875 | 1,670 | 1,725 | +65 | +3.9 | 186,400 | |
2,005 | 2,165 | 1,550 | 1,660 | -335 | -16.8 | 248,600 | |
2,470 | 2,495 | 1,990 | 1,995 | -470 | -19.1 | 137,400 | |
2,492 | 2,700 | 2,167 | 2,465 | -35 | -1.4 | 723,600 | |
2,312 | 2,550 | 2,165 | 2,500 | +163 | +7.0 | 1,499,200 | |
1,902 | 2,337 | 1,900 | 2,337 | +430 | +22.5 | 345,600 |