38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 823 | 817 | 823 | +4 | +0.5 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122 | 2,222 | 1,500 | 1,907 | -65 | -3.3 | 427,200 | |
1,530 | 2,375 | 1,525 | 1,972 | +450 | +29.6 | 1,172,800 | |
1,200 | 1,562 | 1,195 | 1,522 | +322 | +26.8 | 1,068,000 | |
1,275 | 1,287 | 1,180 | 1,200 | -80 | -6.2 | 266,400 | |
1,125 | 1,300 | 1,125 | 1,280 | +155 | +13.8 | 193,600 | |
1,090 | 1,145 | 1,072 | 1,125 | -15 | -1.3 | 128,000 | |
1,137 | 1,172 | 1,025 | 1,140 | +3 | +0.3 | 180,000 | |
1,055 | 1,225 | 1,030 | 1,137 | +85 | +8.1 | 380,000 | |
887 | 1,175 | 875 | 1,052 | +165 | +18.6 | 156,000 | |
873 | 922 | 850 | 887 | +12 | +1.4 | 460,400 | |
712 | 950 | 710 | 875 | +165 | +23.2 | 417,600 | |
636 | 710 | 633 | 710 | +74 | +11.6 | 352,000 | |
580 | 651 | 580 | 636 | +61 | +10.6 | 407,200 | |
512 | 596 | 507 | 575 | +60 | +11.7 | 125,600 | |
532 | 548 | 507 | 515 | -23 | -4.3 | 96,800 | |
557 | 588 | 537 | 538 | -19 | -3.4 | 121,600 | |
560 | 562 | 533 | 557 | +7 | +1.3 | 103,200 | |
493 | 550 | 492 | 550 | +58 | +11.8 | 124,800 | |
503 | 511 | 483 | 492 | -11 | -2.2 | 128,800 | |
468 | 558 | 437 | 503 | +35 | +7.5 | 272,800 | |
500 | 531 | 456 | 468 | -44 | -8.6 | 190,400 | |
583 | 598 | 475 | 512 | -63 | -11.0 | 301,600 | |
600 | 626 | 527 | 575 | - | - | 950,400 |