37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 920 | 804 | 816 | -64 | -7.3 | 4,154,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 919 | 778 | 880 | +88 | +11.1 | 10,916,200 | |
887 | 901 | 757 | 792 | -89 | -10.1 | 11,517,200 | |
851 | 949 | 822 | 881 | +31 | +3.6 | 8,380,400 | |
1,022 | 1,054 | 499 | 850 | -174 | -17.0 | 8,079,800 | |
931 | 1,089 | 841 | 1,024 | +87 | +9.3 | 5,261,100 | |
1,225 | 1,277 | 822 | 937 | -272 | -22.5 | 5,650,900 | |
1,093 | 1,259 | 951 | 1,209 | +116 | +10.6 | 5,450,500 | |
1,200 | 1,214 | 861 | 1,093 | -110 | -9.1 | 4,188,600 | |
1,280 | 1,328 | 990 | 1,203 | -69 | -5.4 | 6,155,300 | |
1,180 | 1,281 | 901 | 1,272 | +103 | +8.8 | 7,828,900 | |
957 | 1,500 | 941 | 1,169 | +246 | +26.7 | 11,469,400 | |
741 | 938 | 716 | 923 | +182 | +24.6 | 7,707,800 | |
838 | 872 | 583 | 741 | -94 | -11.3 | 3,861,100 | |
790 | 895 | 715 | 835 | +56 | +7.2 | 3,406,100 | |
839 | 999 | 550 | 779 | -60 | -7.2 | 3,791,300 | |
1,170 | 1,280 | 455 | 839 | -341 | -28.9 | 1,871,600 | |
1,770 | 1,850 | 1,030 | 1,180 | -570 | -32.6 | 2,407,900 | |
2,010 | 2,120 | 1,460 | 1,750 | -230 | -11.6 | 5,162,000 | |
1,670 | 2,190 | 1,670 | 1,980 | +325 | +19.6 | 5,986,200 | |
1,125 | 2,700 | 1,125 | 1,655 | +530 | +47.1 | 6,524,200 | |
560 | 1,225 | 507 | 1,125 | +575 | +104.5 | 2,928,400 | |
600 | 626 | 437 | 550 | - | - | 1,968,800 |