38,079.70 | +117.90 | 154.43 | -0.18 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.11% | -0.12% | 0.09% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 830 | 804 | 810 | -10 | -1.2 | 294,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
820 | -4.5 | 829 | 464,200 | 4,200 | 125,400 | 29.86 | |
859 | -1.4 | 860 | 249,400 | 3,500 | 117,100 | 33.46 | |
871 | +1.9 | 857 | 228,300 | 3,300 | 132,300 | 40.09 | |
855 | +1.1 | 853 | 165,500 | 3,300 | 122,100 | 37.00 | |
846 | -0.9 | 839 | 234,100 | 4,400 | 98,900 | 22.48 | |
854 | +0.2 | 849 | 263,500 | 3,400 | 94,700 | 27.85 | |
852 | -4.1 | 870 | 394,200 | 5,700 | 91,900 | 16.12 | |
888 | +0.1 | 891 | 121,600 | 11,400 | 70,200 | 6.16 | |
887 | -0.3 | 886 | 128,100 | 8,600 | 69,900 | 8.13 | |
890 | -2.3 | 903 | 170,100 | 7,900 | 69,300 | 8.77 | |
911 | +1.7 | 901 | 390,000 | 5,000 | 66,600 | 13.32 | |
896 | +1.1 | 896 | 167,000 | 3,200 | 128,300 | 40.09 | |
886 | +0.9 | 887 | 180,700 | 2,600 | 127,200 | 48.92 | |
878 | -1.8 | 892 | 281,200 | 10,100 | 120,500 | 11.93 | |
894 | +1.6 | 891 | 90,900 | - | - | - | |
880 | +1.3 | 870 | 97,700 | 4,200 | 117,600 | 28.00 | |
869 | +1.4 | 855 | 148,500 | 3,800 | 122,700 | 32.29 | |
857 | +1.2 | 854 | 111,400 | 3,200 | 124,100 | 38.78 | |
847 | -1.3 | 857 | 134,800 | 43,100 | 124,200 | 2.88 | |
858 | +1.5 | 853 | 210,400 | 43,600 | 123,300 | 2.83 | |
845 | -0.1 | 843 | 124,500 | 42,100 | 131,200 | 3.12 | |
846 | +1.3 | 839 | 179,100 | 42,800 | 127,100 | 2.97 | |
835 | -0.1 | 835 | 192,400 | 42,500 | 116,100 | 2.73 | |
836 | -0.6 | 836 | 242,100 | 52,500 | 110,000 | 2.10 | |
841 | +2.1 | 825 | 241,400 | 43,600 | 109,400 | 2.51 | |
824 | +0.2 | 819 | 244,200 | 46,700 | 109,400 | 2.34 | |
822 | -3.7 | 836 | 179,100 | 44,400 | 112,600 | 2.54 | |
854 | -1.6 | 848 | 234,200 | 42,500 | 104,200 | 2.45 | |
868 | -1.0 | 881 | 261,600 | 51,400 | 99,000 | 1.93 |