8904 サンナゴヤ 東証1 15:00
1,198円
前日比
-5 (-0.42%)
比較される銘柄: グランディグローバル社ファースト住
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
13.0 0.73 3.17 1.95
決算発表予定日  2018/07/13
年初来高値: 1,277 (18/01/29)
年初来安値: 1,183 (18/04/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,210 1,214 1,198 1,198 -5 -0.4 20,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 1,218 1,223 1,201 1,203 -15 -1.2 15,700
18/06/18 1,226 1,228 1,217 1,218 -8 -0.7 10,900
18/06/15 1,228 1,229 1,220 1,226 +11 +0.9 8,800
18/06/14 1,241 1,241 1,212 1,215 -22 -1.8 28,800
18/06/13 1,235 1,241 1,230 1,237 +5 +0.4 8,100
18/06/12 1,235 1,240 1,232 1,232 -5 -0.4 11,700
18/06/11 1,246 1,246 1,236 1,237 -8 -0.6 10,200
18/06/08 1,233 1,247 1,233 1,245 -3 -0.2 15,800
18/06/07 1,247 1,249 1,239 1,248 +12 +1.0 12,900
18/06/06 1,229 1,243 1,229 1,236 -9 -0.7 15,900
18/06/05 1,245 1,247 1,240 1,245 +11 +0.9 6,400
18/06/04 1,230 1,236 1,227 1,234 +6 +0.5 9,400
18/06/01 1,225 1,235 1,225 1,228 +3 +0.2 6,100
18/05/31 1,232 1,233 1,223 1,225 -6 -0.5 12,700
18/05/30 1,230 1,234 1,223 1,231 -1 -0.1 8,500
18/05/29 1,234 1,239 1,229 1,232 -1 -0.1 6,300
18/05/28 1,232 1,236 1,232 1,233 +6 +0.5 4,200
18/05/25 1,235 1,235 1,225 1,227 -7 -0.6 5,000
18/05/24 1,246 1,246 1,231 1,234 -9 -0.7 4,400
18/05/23 1,242 1,243 1,233 1,243 +1 +0.1 8,900
18/05/22 1,247 1,247 1,237 1,242 -1 -0.1 9,500
18/05/21 1,245 1,245 1,234 1,243 +10 +0.8 12,500
18/05/18 1,231 1,235 1,225 1,233 +3 +0.2 4,300
18/05/17 1,243 1,243 1,224 1,230 -4 -0.3 9,000
18/05/16 1,243 1,243 1,228 1,234 -7 -0.6 15,800
18/05/15 1,245 1,249 1,235 1,241 +4 +0.3 11,700
18/05/14 1,233 1,237 1,230 1,237 +9 +0.7 9,000
18/05/11 1,227 1,228 1,218 1,228 +5 +0.4 8,500
18/05/10 1,225 1,225 1,217 1,223 +1 +0.1 9,000

日経平均