8904 サンナゴヤ 東証1 15:00
1,139円
前日比
+3 (+0.26%)
比較される銘柄: コスモスイニハウスドゥグランディ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
15.0 0.72 3.34 0.59
年初来高値: 1,175 (17/06/05)
年初来安値: 951 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,136 1,140 1,135 1,139 +3 +0.3 14,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,112 1,140 1,112 1,136 +22 +2.0 28,300
17/07/19 1,112 1,117 1,112 1,114 +1 +0.1 10,700
17/07/18 1,129 1,129 1,110 1,113 -2 -0.2 12,700
17/07/14 1,110 1,117 1,110 1,115 +5 +0.5 4,300
17/07/13 1,119 1,119 1,108 1,110 -3 -0.3 9,100
17/07/12 1,121 1,121 1,112 1,113 -8 -0.7 14,700
17/07/11 1,111 1,130 1,111 1,121 +3 +0.3 21,500
17/07/10 1,119 1,123 1,111 1,118 +19 +1.7 12,100
17/07/07 1,108 1,108 1,099 1,099 -9 -0.8 14,100
17/07/06 1,104 1,114 1,104 1,108 -7 -0.6 12,600
17/07/05 1,104 1,117 1,104 1,115 +8 +0.7 17,800
17/07/04 1,113 1,114 1,102 1,107 -6 -0.5 14,800
17/07/03 1,115 1,116 1,106 1,113 -2 -0.2 11,800
17/06/30 1,120 1,122 1,108 1,115 -4 -0.4 22,400
17/06/29 1,119 1,120 1,112 1,119 +5 +0.4 13,900
17/06/28 1,107 1,115 1,100 1,114 +7 +0.6 24,700
17/06/27 1,092 1,110 1,092 1,107 +18 +1.7 29,200
17/06/26 1,089 1,093 1,088 1,089 +1 +0.1 13,300
17/06/23 1,087 1,088 1,081 1,088 -1 -0.1 12,300
17/06/22 1,093 1,093 1,082 1,089 +7 +0.6 17,900
17/06/21 1,079 1,085 1,077 1,082 -1 -0.1 11,600
17/06/20 1,070 1,084 1,068 1,083 +17 +1.6 30,200
17/06/19 1,054 1,070 1,054 1,066 +4 +0.4 16,800
17/06/16 1,050 1,063 1,050 1,062 +7 +0.7 37,300
17/06/15 1,061 1,061 1,048 1,055 +5 +0.5 14,300
17/06/14 1,061 1,065 1,046 1,050 +7 +0.7 18,500
17/06/13 1,053 1,090 1,035 1,043 0 0.0 104,700
17/06/12 1,040 1,045 1,030 1,043 +3 +0.3 18,600
17/06/09 1,046 1,046 1,037 1,040 -9 -0.9 41,500

日経平均