8904 サンナゴヤ 東証1 15:00
1,226円
前日比
-1 (-0.08%)
比較される銘柄: グランディグローバル社ハウスドゥ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
13.3 0.76 3.10 2.07
決算New!  2018/01/12 発表
昨年来高値: 1,259 (17/10/27)
昨年来安値: 951 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,227 1,234 1,220 1,226 -1 -0.1 24,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 1,220 1,233 1,220 1,227 +7 +0.6 18,600
18/01/16 1,216 1,227 1,215 1,220 +5 +0.4 19,600
18/01/15 1,232 1,233 1,212 1,215 -6 -0.5 26,400
18/01/12 1,224 1,226 1,221 1,221 -3 -0.2 16,500
18/01/11 1,222 1,227 1,220 1,224 +5 +0.4 20,300
18/01/10 1,218 1,224 1,212 1,219 +7 +0.6 15,000
18/01/09 1,233 1,233 1,208 1,212 -8 -0.7 26,300
18/01/05 1,222 1,230 1,218 1,220 -2 -0.2 21,100
18/01/04 1,225 1,228 1,218 1,222 +13 +1.1 31,700
17/12/29 1,213 1,214 1,203 1,209 +1 +0.1 10,600
17/12/28 1,200 1,216 1,200 1,208 +9 +0.8 16,200
17/12/27 1,194 1,200 1,193 1,199 +8 +0.7 6,700
17/12/26 1,186 1,191 1,185 1,191 +5 +0.4 12,400
17/12/25 1,187 1,191 1,181 1,186 -1 -0.1 12,800
17/12/22 1,196 1,196 1,181 1,187 -5 -0.4 14,300
17/12/21 1,192 1,193 1,183 1,192 0 0.0 12,800
17/12/20 1,199 1,199 1,187 1,192 -2 -0.2 13,000
17/12/19 1,195 1,200 1,189 1,194 -4 -0.3 8,200
17/12/18 1,198 1,203 1,195 1,198 +3 +0.3 13,100
17/12/15 1,203 1,203 1,191 1,195 -6 -0.5 18,000
17/12/14 1,185 1,204 1,181 1,201 +26 +2.2 25,600
17/12/13 1,193 1,193 1,174 1,175 -11 -0.9 21,300
17/12/12 1,195 1,195 1,184 1,186 -11 -0.9 13,800
17/12/11 1,195 1,197 1,190 1,197 +2 +0.2 12,300
17/12/08 1,181 1,196 1,181 1,195 0 0.0 16,100
17/12/07 1,200 1,200 1,190 1,195 +6 +0.5 12,800
17/12/06 1,199 1,199 1,184 1,189 -7 -0.6 11,000
17/12/05 1,195 1,199 1,187 1,196 -2 -0.2 10,200
17/12/04 1,197 1,201 1,192 1,198 -2 -0.2 12,800

日経平均