8904 サンナゴヤ 東証1 15:00
1,196円
前日比
+8 (+0.67%)
比較される銘柄: ハウスドゥコスモスイニグランディ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
12.9 0.73 3.18 1.08
年初来高値: 1,259 (17/10/27)
年初来安値: 951 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,191 1,200 1,180 1,196 +8 +0.7 13,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,187 1,194 1,184 1,188 +1 +0.1 13,300
17/11/16 1,165 1,196 1,165 1,187 +13 +1.1 15,200
17/11/15 1,191 1,191 1,164 1,174 -18 -1.5 22,700
17/11/14 1,195 1,205 1,192 1,192 -6 -0.5 12,500
17/11/13 1,224 1,224 1,194 1,198 -19 -1.6 22,500
17/11/10 1,205 1,224 1,205 1,217 -6 -0.5 19,800
17/11/09 1,218 1,227 1,207 1,223 +6 +0.5 28,700
17/11/08 1,207 1,217 1,203 1,217 +3 +0.2 27,100
17/11/07 1,203 1,216 1,198 1,214 +3 +0.2 24,200
17/11/06 1,222 1,227 1,211 1,211 -10 -0.8 22,700
17/11/02 1,224 1,225 1,213 1,221 -12 -1.0 25,300
17/11/01 1,230 1,234 1,215 1,233 -2 -0.2 25,300
17/10/31 1,228 1,243 1,218 1,235 +2 +0.2 23,700
17/10/30 1,253 1,253 1,220 1,233 -20 -1.6 45,700
17/10/27 1,238 1,259 1,237 1,253 +18 +1.5 43,200
17/10/26 1,228 1,235 1,228 1,235 +2 +0.2 19,500
17/10/25 1,233 1,238 1,225 1,233 0 0.0 28,400
17/10/24 1,213 1,237 1,213 1,233 +20 +1.6 33,600
17/10/23 1,207 1,214 1,204 1,213 +11 +0.9 28,100
17/10/20 1,187 1,202 1,187 1,202 +11 +0.9 29,400
17/10/19 1,188 1,194 1,187 1,191 -2 -0.2 16,200
17/10/18 1,190 1,195 1,188 1,193 +3 +0.3 18,300
17/10/17 1,189 1,194 1,189 1,190 +3 +0.3 32,700
17/10/16 1,179 1,189 1,179 1,187 +8 +0.7 25,500
17/10/13 1,164 1,182 1,164 1,179 +15 +1.3 80,100
17/10/12 1,171 1,175 1,161 1,164 -1 -0.1 46,300
17/10/11 1,177 1,184 1,156 1,165 +62 +5.6 130,900
17/10/10 1,110 1,120 1,102 1,103 +3 +0.3 49,200
17/10/06 1,091 1,106 1,091 1,100 -1 -0.1 14,300

日経平均