8904 サンナゴヤ 東証1 15:00
992円
前日比
-8 (-0.80%)
比較される銘柄: コスモスイニグランディハウスドゥ
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
13.1 0.64 3.83 0.61
昨年来高値: 1,214 (16/01/04)
昨年来安値: 861 (16/09/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,000 1,003 991 992 -8 -0.8 28,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 990 1,009 990 1,000 -24 -2.3 47,600
17/02/23 1,018 1,028 1,018 1,024 +8 +0.8 36,900
17/02/22 1,014 1,020 1,012 1,016 +2 +0.2 27,300
17/02/21 1,011 1,014 1,010 1,014 +3 +0.3 30,600
17/02/20 1,010 1,015 1,009 1,011 +1 +0.1 27,600
17/02/17 1,007 1,015 1,002 1,010 +4 +0.4 37,300
17/02/16 1,005 1,008 1,003 1,006 +1 +0.1 13,100
17/02/15 1,007 1,009 1,003 1,005 +2 +0.2 28,400
17/02/14 1,015 1,018 999 1,003 -12 -1.2 43,100
17/02/13 1,022 1,022 1,007 1,015 -1 -0.1 37,400
17/02/10 1,008 1,018 1,007 1,016 +9 +0.9 23,400
17/02/09 1,004 1,008 1,003 1,007 +3 +0.3 12,800
17/02/08 1,006 1,008 1,000 1,004 +1 +0.1 13,900
17/02/07 1,003 1,004 1,000 1,003 +2 +0.2 14,800
17/02/06 1,009 1,010 1,000 1,001 +1 +0.1 29,300
17/02/03 1,000 1,004 998 1,000 +1 +0.1 17,600
17/02/02 1,006 1,012 999 999 -13 -1.3 35,800
17/02/01 1,003 1,018 1,002 1,012 +9 +0.9 17,700
17/01/31 1,008 1,013 1,001 1,003 -17 -1.7 27,600
17/01/30 1,026 1,026 1,002 1,020 -2 -0.2 49,800
17/01/27 1,021 1,025 1,017 1,022 -2 -0.2 17,800
17/01/26 1,035 1,035 1,022 1,024 -8 -0.8 19,600
17/01/25 1,035 1,043 1,026 1,032 -1 -0.1 19,500
17/01/24 1,040 1,045 1,030 1,033 -12 -1.1 12,800
17/01/23 1,034 1,048 1,031 1,045 +11 +1.1 14,300
17/01/20 1,028 1,040 1,022 1,034 +6 +0.6 16,800
17/01/19 1,020 1,045 1,015 1,028 +5 +0.5 13,000
17/01/18 1,028 1,034 1,013 1,023 -18 -1.7 23,300
17/01/17 1,066 1,066 1,038 1,041 -37 -3.4 34,800

日経平均