37,934.76 | +306.28 | 156.29 | +0.67 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.43% | -0.98% | 1.17% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 816 | 808 | 816 | 0 | 0.0 | 138,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 846 | 840 | 844 | +4 | +0.5 | 24,300 | |
845 | 848 | 837 | 840 | -5 | -0.6 | 30,000 | |
834 | 845 | 829 | 845 | +10 | +1.2 | 40,600 | |
854 | 854 | 828 | 835 | -19 | -2.2 | 118,300 | |
846 | 854 | 845 | 854 | +6 | +0.7 | 52,300 | |
857 | 858 | 848 | 848 | -1 | -0.1 | 46,000 | |
845 | 852 | 842 | 849 | +3 | +0.4 | 72,800 | |
848 | 852 | 845 | 846 | -1 | -0.1 | 39,600 | |
853 | 855 | 846 | 847 | -5 | -0.6 | 52,800 | |
867 | 867 | 852 | 852 | -10 | -1.2 | 54,800 | |
860 | 863 | 854 | 862 | +2 | +0.2 | 52,700 | |
860 | 865 | 855 | 860 | -19 | -2.2 | 99,800 | |
887 | 887 | 879 | 879 | -10 | -1.1 | 147,700 | |
893 | 894 | 889 | 889 | +1 | +0.1 | 39,200 | |
895 | 895 | 887 | 888 | -5 | -0.6 | 52,200 | |
895 | 897 | 888 | 893 | +1 | +0.1 | 24,000 | |
895 | 897 | 892 | 892 | +1 | +0.1 | 22,100 | |
887 | 893 | 887 | 891 | +4 | +0.5 | 23,300 | |
877 | 888 | 877 | 887 | +9 | +1.0 | 23,400 | |
886 | 890 | 877 | 878 | -8 | -0.9 | 36,400 | |
896 | 896 | 883 | 886 | -11 | -1.2 | 33,200 | |
892 | 897 | 885 | 897 | +7 | +0.8 | 35,100 | |
895 | 897 | 890 | 890 | -10 | -1.1 | 37,500 | |
902 | 902 | 892 | 900 | -4 | -0.4 | 36,100 | |
911 | 914 | 902 | 904 | -6 | -0.7 | 33,900 | |
917 | 918 | 910 | 910 | -7 | -0.8 | 24,300 | |
912 | 918 | 907 | 917 | +6 | +0.7 | 38,300 | |
913 | 913 | 906 | 911 | 0 | 0.0 | 26,700 | |
907 | 912 | 905 | 911 | +1 | +0.1 | 36,100 | |
896 | 910 | 896 | 910 | +19 | +2.1 | 32,200 |