40,168.07 | -594.66 | 151.34 | -0.36 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 920 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 920 | 昨年来安値 | 778 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 858 | 853 | 858 | +4 | +0.5 | 48,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 874 | 865 | 871 | +2 | +0.2 | 50,400 | |
865 | 869 | 861 | 869 | +6 | +0.7 | 36,600 | |
860 | 866 | 859 | 863 | +3 | +0.3 | 38,100 | |
850 | 860 | 849 | 860 | +12 | +1.4 | 87,800 | |
847 | 848 | 841 | 848 | +2 | +0.2 | 23,300 | |
845 | 847 | 839 | 846 | +5 | +0.6 | 19,100 | |
848 | 850 | 840 | 841 | -7 | -0.8 | 33,000 | |
847 | 850 | 845 | 848 | +3 | +0.4 | 32,000 | |
839 | 846 | 839 | 845 | +6 | +0.7 | 34,400 | |
841 | 841 | 837 | 839 | -1 | -0.1 | 14,800 | |
839 | 842 | 836 | 840 | +1 | +0.1 | 21,700 | |
838 | 841 | 835 | 839 | +5 | +0.6 | 43,000 | |
833 | 837 | 833 | 834 | -1 | -0.1 | 15,300 | |
836 | 841 | 833 | 835 | +3 | +0.4 | 22,600 | |
838 | 838 | 832 | 832 | -5 | -0.6 | 19,100 | |
829 | 837 | 828 | 837 | +12 | +1.5 | 24,100 | |
824 | 827 | 821 | 825 | +5 | +0.6 | 26,600 | |
823 | 826 | 820 | 820 | -5 | -0.6 | 26,400 | |
830 | 831 | 824 | 825 | -4 | -0.5 | 40,500 | |
830 | 831 | 828 | 829 | -2 | -0.2 | 18,500 | |
832 | 834 | 828 | 831 | +8 | +1.0 | 27,900 | |
822 | 825 | 818 | 823 | +8 | +1.0 | 20,200 | |
817 | 822 | 815 | 815 | -2 | -0.2 | 22,000 | |
830 | 830 | 817 | 817 | -15 | -1.8 | 45,500 | |
827 | 832 | 823 | 832 | +7 | +0.8 | 24,600 | |
826 | 828 | 821 | 825 | +5 | +0.6 | 21,300 | |
830 | 831 | 820 | 820 | -10 | -1.2 | 23,000 | |
829 | 830 | 825 | 830 | +2 | +0.2 | 20,400 | |
824 | 830 | 823 | 828 | +2 | +0.2 | 18,500 | |
835 | 837 | 822 | 826 | -11 | -1.3 | 36,900 |