40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 920 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 920 | 昨年来安値 | 778 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 858 | 853 | 858 | +4 | +0.5 | 48,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 887 | 879 | 882 | -4 | -0.5 | 44,600 | |
887 | 887 | 876 | 886 | -2 | -0.2 | 53,900 | |
888 | 890 | 885 | 888 | -3 | -0.3 | 28,900 | |
877 | 893 | 877 | 891 | +14 | +1.6 | 72,000 | |
875 | 880 | 870 | 877 | -1 | -0.1 | 39,700 | |
881 | 886 | 878 | 878 | -7 | -0.8 | 31,600 | |
889 | 893 | 885 | 885 | -3 | -0.3 | 54,000 | |
880 | 888 | 878 | 888 | +8 | +0.9 | 58,400 | |
876 | 884 | 875 | 880 | +10 | +1.1 | 68,700 | |
867 | 873 | 867 | 870 | +3 | +0.3 | 35,700 | |
876 | 878 | 866 | 867 | -9 | -1.0 | 62,900 | |
875 | 879 | 871 | 876 | +1 | +0.1 | 56,800 | |
881 | 885 | 875 | 875 | -10 | -1.1 | 48,800 | |
882 | 890 | 882 | 885 | 0 | 0.0 | 100,600 | |
879 | 885 | 878 | 885 | +5 | +0.6 | 50,900 | |
880 | 884 | 876 | 880 | -2 | -0.2 | 56,700 | |
877 | 883 | 872 | 882 | +4 | +0.5 | 76,900 | |
875 | 879 | 870 | 878 | +6 | +0.7 | 89,900 | |
881 | 882 | 871 | 872 | -9 | -1.0 | 88,800 | |
876 | 894 | 875 | 881 | +6 | +0.7 | 173,600 | |
872 | 880 | 867 | 875 | -16 | -1.8 | 319,300 | |
891 | 896 | 891 | 891 | 0 | 0.0 | 363,000 | |
894 | 897 | 890 | 891 | -1 | -0.1 | 226,000 | |
894 | 896 | 891 | 892 | -3 | -0.3 | 127,500 | |
897 | 899 | 895 | 895 | -2 | -0.2 | 102,800 | |
898 | 899 | 895 | 897 | -2 | -0.2 | 52,100 | |
900 | 903 | 897 | 899 | -2 | -0.2 | 61,600 | |
891 | 903 | 890 | 901 | +11 | +1.2 | 60,300 | |
886 | 891 | 885 | 890 | -4 | -0.4 | 55,300 | |
897 | 897 | 883 | 894 | -3 | -0.3 | 72,500 |