37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 816 | 808 | 816 | 0 | 0.0 | 138,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 836 | 833 | 833 | 0 | 0.0 | 40,300 | |
830 | 833 | 828 | 833 | +5 | +0.6 | 69,600 | |
829 | 829 | 823 | 828 | -2 | -0.2 | 29,100 | |
830 | 832 | 826 | 830 | +4 | +0.5 | 39,500 | |
819 | 826 | 819 | 826 | +11 | +1.3 | 30,900 | |
820 | 822 | 815 | 815 | -3 | -0.4 | 50,000 | |
824 | 824 | 818 | 818 | -4 | -0.5 | 18,800 | |
822 | 824 | 820 | 822 | +2 | +0.2 | 25,400 | |
822 | 822 | 820 | 820 | +1 | +0.1 | 11,000 | |
817 | 824 | 817 | 819 | +2 | +0.2 | 24,900 | |
816 | 819 | 815 | 817 | +1 | +0.1 | 11,900 | |
820 | 820 | 815 | 816 | -2 | -0.2 | 10,500 | |
819 | 820 | 817 | 818 | +2 | +0.2 | 32,100 | |
819 | 820 | 815 | 816 | -1 | -0.1 | 16,200 | |
812 | 817 | 812 | 817 | +5 | +0.6 | 38,000 | |
807 | 812 | 806 | 812 | +3 | +0.4 | 19,100 | |
810 | 811 | 806 | 809 | -1 | -0.1 | 22,200 | |
809 | 811 | 806 | 810 | +6 | +0.7 | 46,000 | |
803 | 805 | 800 | 804 | +1 | +0.1 | 33,500 | |
801 | 803 | 801 | 803 | +2 | +0.2 | 12,500 | |
801 | 806 | 800 | 801 | -5 | -0.6 | 16,300 | |
810 | 810 | 802 | 806 | -4 | -0.5 | 26,800 | |
813 | 813 | 810 | 810 | -3 | -0.4 | 27,900 | |
809 | 813 | 809 | 813 | +7 | +0.9 | 28,700 | |
806 | 809 | 805 | 806 | -2 | -0.2 | 23,300 | |
804 | 808 | 802 | 808 | +3 | +0.4 | 30,700 | |
795 | 805 | 795 | 805 | +7 | +0.9 | 32,900 | |
799 | 799 | 795 | 798 | -1 | -0.1 | 24,100 | |
799 | 800 | 796 | 799 | 0 | 0.0 | 29,400 | |
799 | 802 | 796 | 799 | -1 | -0.1 | 18,500 |