40,369.18 | +201.11 | 151.45 | +0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | 0.01% | 0.12% | 0.59% |
52週高値 | 920 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 920 | 昨年来安値 | 778 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 859 | 857 | 858 | 0 | 0.0 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 837 | 822 | 826 | -11 | -1.3 | 36,900 | |
834 | 839 | 831 | 837 | +3 | +0.4 | 20,100 | |
840 | 840 | 831 | 834 | -5 | -0.6 | 26,400 | |
845 | 846 | 836 | 839 | -6 | -0.7 | 35,800 | |
844 | 845 | 840 | 845 | +1 | +0.1 | 27,400 | |
846 | 846 | 838 | 844 | -3 | -0.4 | 32,200 | |
838 | 850 | 837 | 847 | +10 | +1.2 | 57,000 | |
834 | 837 | 833 | 837 | +3 | +0.4 | 30,700 | |
830 | 836 | 830 | 834 | +4 | +0.5 | 20,600 | |
835 | 835 | 830 | 830 | -3 | -0.4 | 24,500 | |
834 | 836 | 833 | 833 | 0 | 0.0 | 40,300 | |
830 | 833 | 828 | 833 | +5 | +0.6 | 69,600 | |
829 | 829 | 823 | 828 | -2 | -0.2 | 29,100 | |
830 | 832 | 826 | 830 | +4 | +0.5 | 39,500 | |
819 | 826 | 819 | 826 | +11 | +1.3 | 30,900 | |
820 | 822 | 815 | 815 | -3 | -0.4 | 50,000 | |
824 | 824 | 818 | 818 | -4 | -0.5 | 18,800 | |
822 | 824 | 820 | 822 | +2 | +0.2 | 25,400 | |
822 | 822 | 820 | 820 | +1 | +0.1 | 11,000 | |
817 | 824 | 817 | 819 | +2 | +0.2 | 24,900 | |
816 | 819 | 815 | 817 | +1 | +0.1 | 11,900 | |
820 | 820 | 815 | 816 | -2 | -0.2 | 10,500 | |
819 | 820 | 817 | 818 | +2 | +0.2 | 32,100 | |
819 | 820 | 815 | 816 | -1 | -0.1 | 16,200 | |
812 | 817 | 812 | 817 | +5 | +0.6 | 38,000 | |
807 | 812 | 806 | 812 | +3 | +0.4 | 19,100 | |
810 | 811 | 806 | 809 | -1 | -0.1 | 22,200 | |
809 | 811 | 806 | 810 | +6 | +0.7 | 46,000 | |
803 | 805 | 800 | 804 | +1 | +0.1 | 33,500 | |
801 | 803 | 801 | 803 | +2 | +0.2 | 12,500 |