38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 829 | 826 | 826 | -3 | -0.4 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 813 | 809 | 813 | +7 | +0.9 | 28,700 | |
806 | 809 | 805 | 806 | -2 | -0.2 | 23,300 | |
804 | 808 | 802 | 808 | +3 | +0.4 | 30,700 | |
795 | 805 | 795 | 805 | +7 | +0.9 | 32,900 | |
799 | 799 | 795 | 798 | -1 | -0.1 | 24,100 | |
799 | 800 | 796 | 799 | 0 | 0.0 | 29,400 | |
799 | 802 | 796 | 799 | -1 | -0.1 | 18,500 | |
789 | 800 | 788 | 800 | +9 | +1.1 | 30,400 | |
791 | 793 | 786 | 791 | +1 | +0.1 | 40,500 | |
795 | 799 | 790 | 790 | -7 | -0.9 | 43,800 | |
799 | 800 | 796 | 797 | -2 | -0.3 | 15,100 | |
792 | 799 | 791 | 799 | -1 | -0.1 | 27,500 | |
798 | 803 | 798 | 800 | +8 | +1.0 | 35,300 | |
795 | 797 | 790 | 792 | -7 | -0.9 | 42,900 | |
801 | 802 | 796 | 799 | -9 | -1.1 | 33,500 | |
807 | 811 | 806 | 808 | -3 | -0.4 | 42,200 | |
802 | 811 | 802 | 811 | +10 | +1.2 | 74,400 | |
798 | 803 | 798 | 801 | +4 | +0.5 | 44,600 | |
797 | 801 | 797 | 797 | 0 | 0.0 | 20,800 | |
802 | 803 | 797 | 797 | -4 | -0.5 | 28,700 | |
794 | 801 | 794 | 801 | +6 | +0.8 | 59,800 | |
799 | 799 | 793 | 795 | -4 | -0.5 | 24,800 | |
795 | 799 | 795 | 799 | +3 | +0.4 | 31,800 | |
793 | 796 | 791 | 796 | +6 | +0.8 | 41,400 | |
780 | 791 | 779 | 790 | -8 | -1.0 | 83,800 | |
798 | 799 | 796 | 798 | 0 | 0.0 | 128,800 | |
798 | 799 | 796 | 798 | 0 | 0.0 | 40,800 | |
798 | 800 | 797 | 798 | 0 | 0.0 | 32,400 | |
799 | 799 | 797 | 798 | +1 | +0.1 | 37,000 | |
797 | 799 | 795 | 797 | - | - | 30,700 |