37,068.35 | -1,011.35 | 154.44 | +0.17 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 813 | 804 | 808 | -2 | -0.2 | 45,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 885 | 878 | 885 | +5 | +0.6 | 50,900 | |
880 | 884 | 876 | 880 | -2 | -0.2 | 56,700 | |
877 | 883 | 872 | 882 | +4 | +0.5 | 76,900 | |
875 | 879 | 870 | 878 | +6 | +0.7 | 89,900 | |
881 | 882 | 871 | 872 | -9 | -1.0 | 88,800 | |
876 | 894 | 875 | 881 | +6 | +0.7 | 173,600 | |
872 | 880 | 867 | 875 | -16 | -1.8 | 319,300 | |
891 | 896 | 891 | 891 | 0 | 0.0 | 363,000 | |
894 | 897 | 890 | 891 | -1 | -0.1 | 226,000 | |
894 | 896 | 891 | 892 | -3 | -0.3 | 127,500 | |
897 | 899 | 895 | 895 | -2 | -0.2 | 102,800 | |
898 | 899 | 895 | 897 | -2 | -0.2 | 52,100 | |
900 | 903 | 897 | 899 | -2 | -0.2 | 61,600 | |
891 | 903 | 890 | 901 | +11 | +1.2 | 60,300 | |
886 | 891 | 885 | 890 | -4 | -0.4 | 55,300 | |
897 | 897 | 883 | 894 | -3 | -0.3 | 72,500 | |
902 | 902 | 895 | 897 | -6 | -0.7 | 66,100 | |
906 | 906 | 901 | 903 | -2 | -0.2 | 46,600 | |
906 | 907 | 901 | 905 | +3 | +0.3 | 55,400 | |
904 | 908 | 901 | 902 | -2 | -0.2 | 59,500 | |
909 | 909 | 901 | 904 | -3 | -0.3 | 39,200 | |
907 | 910 | 902 | 907 | +4 | +0.4 | 55,600 | |
896 | 906 | 896 | 903 | +9 | +1.0 | 63,800 | |
894 | 901 | 892 | 894 | +1 | +0.1 | 49,800 | |
905 | 905 | 892 | 893 | -13 | -1.4 | 62,000 | |
917 | 918 | 891 | 906 | -11 | -1.2 | 99,300 | |
904 | 919 | 901 | 917 | +16 | +1.8 | 86,800 | |
898 | 903 | 894 | 901 | +10 | +1.1 | 94,100 | |
888 | 891 | 883 | 891 | +1 | +0.1 | 156,300 | |
889 | 890 | 885 | 890 | +3 | +0.3 | 33,800 |