37,830.55 | -629.53 | 155.36 | +0.47 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.64% | 0.30% | -0.11% | 0.76% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 879 | 804 | 813 | -58 | -6.7 | 1,185,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 871 | 828 | 871 | +9 | +1.0 | 946,200 | |
907 | 918 | 854 | 862 | -48 | -5.3 | 822,000 | |
883 | 920 | 874 | 910 | +30 | +3.4 | 1,047,000 | |
862 | 881 | 846 | 880 | +19 | +2.2 | 519,200 | |
847 | 861 | 826 | 861 | +15 | +1.8 | 749,500 | |
875 | 880 | 809 | 846 | -22 | -2.5 | 1,071,100 | |
881 | 893 | 862 | 868 | -13 | -1.5 | 1,182,000 | |
904 | 919 | 867 | 881 | -20 | -2.2 | 2,298,100 | |
872 | 903 | 854 | 901 | +32 | +3.7 | 1,192,700 | |
817 | 869 | 815 | 869 | +52 | +6.4 | 647,000 | |
830 | 850 | 817 | 817 | -9 | -1.1 | 643,400 | |
809 | 826 | 800 | 826 | +20 | +2.5 | 502,700 | |
795 | 811 | 786 | 806 | +10 | +1.3 | 755,000 | |
804 | 804 | 779 | 796 | -5 | -0.6 | 747,500 | |
794 | 806 | 778 | 801 | +9 | +1.1 | 608,000 | |
805 | 805 | 776 | 792 | -10 | -1.2 | 845,900 | |
779 | 807 | 762 | 802 | +24 | +3.1 | 835,300 | |
791 | 801 | 757 | 778 | -15 | -1.9 | 1,140,600 | |
809 | 810 | 792 | 793 | -17 | -2.1 | 1,605,100 | |
832 | 839 | 807 | 810 | -21 | -2.5 | 2,951,100 | |
833 | 840 | 800 | 831 | -2 | -0.2 | 1,411,700 | |
851 | 867 | 826 | 833 | -17 | -2.0 | 385,900 | |
842 | 859 | 815 | 850 | +5 | +0.6 | 273,300 | |
846 | 858 | 813 | 845 | 0 | 0.0 | 381,700 | |
807 | 855 | 780 | 845 | +46 | +5.8 | 463,000 | |
842 | 856 | 781 | 799 | -28 | -3.4 | 659,700 | |
887 | 901 | 811 | 827 | -54 | -6.1 | 563,900 | |
830 | 885 | 822 | 881 | +53 | +6.4 | 305,800 | |
859 | 895 | 828 | 828 | -31 | -3.6 | 345,800 |