38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 823 | 817 | 823 | +4 | +0.5 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 953 | 861 | 869 | -78 | -8.2 | 324,400 | |
937 | 974 | 937 | 947 | +18 | +1.9 | 225,100 | |
911 | 938 | 880 | 929 | +19 | +2.1 | 298,900 | |
914 | 952 | 910 | 910 | -8 | -0.9 | 262,500 | |
931 | 961 | 903 | 918 | -19 | -2.0 | 296,000 | |
1,042 | 1,048 | 822 | 937 | -107 | -10.2 | 394,100 | |
1,001 | 1,048 | 983 | 1,044 | +44 | +4.4 | 275,000 | |
1,117 | 1,119 | 960 | 1,000 | -124 | -11.0 | 547,700 | |
1,115 | 1,137 | 1,064 | 1,124 | +10 | +0.9 | 431,700 | |
1,211 | 1,213 | 1,101 | 1,114 | -97 | -8.0 | 1,385,400 | |
1,211 | 1,221 | 1,127 | 1,211 | -2 | -0.2 | 583,100 | |
1,225 | 1,249 | 1,184 | 1,213 | -12 | -1.0 | 324,800 | |
1,203 | 1,249 | 1,192 | 1,225 | +26 | +2.2 | 194,000 | |
1,257 | 1,274 | 1,183 | 1,199 | -55 | -4.4 | 389,300 | |
1,227 | 1,257 | 1,200 | 1,254 | +18 | +1.5 | 349,500 | |
1,256 | 1,268 | 1,188 | 1,236 | -19 | -1.5 | 399,000 | |
1,225 | 1,277 | 1,208 | 1,255 | +46 | +3.8 | 377,300 | |
1,201 | 1,216 | 1,174 | 1,209 | +12 | +1.0 | 291,400 | |
1,230 | 1,234 | 1,164 | 1,197 | -38 | -3.1 | 346,300 | |
1,081 | 1,259 | 1,080 | 1,235 | +152 | +14.0 | 748,200 | |
1,100 | 1,102 | 1,033 | 1,083 | -19 | -1.7 | 421,200 | |
1,122 | 1,141 | 1,078 | 1,102 | -24 | -2.1 | 443,700 | |
1,115 | 1,150 | 1,099 | 1,126 | +11 | +1.0 | 309,200 | |
1,009 | 1,175 | 1,006 | 1,115 | +110 | +10.9 | 833,500 | |
1,011 | 1,048 | 1,005 | 1,005 | -6 | -0.6 | 337,200 | |
960 | 1,017 | 951 | 1,011 | +53 | +5.5 | 384,500 | |
1,011 | 1,014 | 958 | 958 | -50 | -5.0 | 370,600 | |
1,003 | 1,028 | 990 | 1,008 | +5 | +0.5 | 548,900 | |
1,093 | 1,120 | 1,001 | 1,003 | -90 | -8.2 | 415,800 | |
995 | 1,094 | 993 | 1,093 | +102 | +10.3 | 382,200 |