38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 823 | 817 | 823 | +4 | +0.5 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 823 | 700 | 790 | +80 | +11.3 | 79,500 | |
710 | 750 | 652 | 710 | +1 | +0.1 | 97,400 | |
575 | 734 | 575 | 709 | +106 | +17.6 | 126,800 | |
807 | 825 | 550 | 603 | -214 | -26.2 | 127,100 | |
839 | 860 | 760 | 817 | -22 | -2.6 | 89,400 | |
730 | 877 | 678 | 839 | +105 | +14.3 | 141,900 | |
819 | 862 | 641 | 734 | -67 | -8.4 | 136,600 | |
780 | 801 | 455 | 801 | +29 | +3.8 | 194,400 | |
870 | 910 | 760 | 772 | -101 | -11.6 | 192,200 | |
1,125 | 1,145 | 854 | 873 | -249 | -22.2 | 175,200 | |
1,120 | 1,140 | 1,030 | 1,122 | +2 | +0.2 | 133,100 | |
1,170 | 1,200 | 1,070 | 1,120 | -70 | -5.9 | 166,500 | |
1,080 | 1,260 | 1,060 | 1,190 | +110 | +10.2 | 140,800 | |
1,030 | 1,100 | 960 | 1,080 | +50 | +4.9 | 102,900 | |
1,070 | 1,080 | 880 | 1,030 | -50 | -4.6 | 112,700 | |
1,250 | 1,280 | 1,080 | 1,080 | -190 | -15.0 | 125,900 | |
1,170 | 1,270 | 970 | 1,270 | +90 | +7.6 | 249,400 | |
1,370 | 1,510 | 1,180 | 1,180 | -170 | -12.6 | 236,800 | |
1,510 | 1,540 | 1,270 | 1,350 | -160 | -10.6 | 180,900 | |
1,250 | 1,540 | 1,250 | 1,510 | +240 | +18.9 | 242,700 | |
1,450 | 1,450 | 1,030 | 1,270 | -200 | -13.6 | 229,000 | |
1,690 | 1,700 | 1,410 | 1,470 | -230 | -13.5 | 251,300 | |
1,750 | 1,760 | 1,660 | 1,700 | -70 | -4.0 | 96,200 | |
1,730 | 1,770 | 1,700 | 1,770 | +50 | +2.9 | 147,000 | |
1,740 | 1,760 | 1,670 | 1,720 | -30 | -1.7 | 125,700 | |
1,680 | 1,750 | 1,680 | 1,750 | +50 | +2.9 | 155,100 | |
1,660 | 1,710 | 1,590 | 1,700 | +60 | +3.7 | 213,700 | |
1,790 | 1,850 | 1,600 | 1,640 | -150 | -8.4 | 329,500 | |
1,770 | 1,800 | 1,740 | 1,790 | +40 | +2.3 | 200,000 | |
1,570 | 1,760 | 1,550 | 1,750 | +190 | +12.2 | 281,900 |