38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 823 | 817 | 823 | +4 | +0.5 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 985 | 950 | 984 | +17 | +1.8 | 402,800 | |
990 | 996 | 901 | 967 | -21 | -2.1 | 737,700 | |
1,045 | 1,097 | 965 | 988 | -61 | -5.8 | 510,000 | |
1,102 | 1,122 | 1,012 | 1,049 | -65 | -5.8 | 531,200 | |
1,180 | 1,220 | 1,100 | 1,114 | -55 | -4.7 | 702,300 | |
1,188 | 1,200 | 1,112 | 1,169 | -13 | -1.1 | 560,700 | |
1,135 | 1,213 | 1,088 | 1,182 | +42 | +3.7 | 553,800 | |
1,122 | 1,218 | 1,064 | 1,140 | +15 | +1.3 | 728,800 | |
1,007 | 1,140 | 1,007 | 1,125 | +115 | +11.4 | 567,700 | |
1,171 | 1,233 | 1,003 | 1,010 | -161 | -13.7 | 644,500 | |
1,209 | 1,399 | 1,162 | 1,171 | -18 | -1.5 | 809,000 | |
1,230 | 1,245 | 1,001 | 1,189 | -56 | -4.5 | 1,179,800 | |
1,370 | 1,489 | 1,198 | 1,245 | -126 | -9.2 | 1,432,000 | |
1,366 | 1,500 | 1,157 | 1,371 | +3 | +0.2 | 1,445,700 | |
1,082 | 1,403 | 1,050 | 1,368 | +294 | +27.4 | 1,138,100 | |
1,177 | 1,214 | 1,017 | 1,074 | -91 | -7.8 | 1,183,700 | |
957 | 1,188 | 941 | 1,165 | +242 | +26.2 | 1,225,600 | |
836 | 938 | 830 | 923 | +89 | +10.7 | 646,900 | |
854 | 870 | 795 | 834 | -15 | -1.8 | 330,500 | |
800 | 860 | 783 | 849 | +50 | +6.3 | 556,000 | |
774 | 799 | 720 | 799 | +25 | +3.2 | 728,300 | |
802 | 825 | 770 | 774 | -42 | -5.1 | 616,500 | |
784 | 830 | 765 | 816 | +36 | +4.6 | 691,300 | |
743 | 784 | 729 | 780 | +30 | +4.0 | 481,500 | |
775 | 779 | 723 | 750 | -25 | -3.2 | 531,100 | |
765 | 782 | 742 | 775 | +17 | +2.2 | 991,500 | |
774 | 790 | 716 | 758 | -16 | -2.1 | 1,469,600 | |
783 | 793 | 767 | 774 | -11 | -1.4 | 397,200 | |
741 | 790 | 741 | 785 | +44 | +5.9 | 267,400 | |
726 | 750 | 718 | 741 | +18 | +2.5 | 309,500 |