38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 920 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 804 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 823 | 817 | 823 | +4 | +0.5 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 895 | 828 | 828 | -31 | -3.6 | 345,800 | |
894 | 903 | 852 | 859 | -40 | -4.4 | 549,200 | |
897 | 904 | 868 | 899 | +2 | +0.2 | 854,000 | |
922 | 934 | 861 | 897 | -20 | -2.2 | 1,475,300 | |
901 | 949 | 895 | 917 | +14 | +1.6 | 615,100 | |
892 | 909 | 882 | 903 | +15 | +1.7 | 398,200 | |
907 | 918 | 876 | 888 | -19 | -2.1 | 384,800 | |
907 | 932 | 871 | 907 | 0 | 0.0 | 982,600 | |
832 | 930 | 832 | 907 | +78 | +9.4 | 1,182,700 | |
863 | 943 | 829 | 829 | -31 | -3.6 | 858,600 | |
851 | 888 | 828 | 860 | +10 | +1.2 | 428,300 | |
813 | 862 | 792 | 850 | +45 | +5.6 | 484,200 | |
851 | 924 | 805 | 805 | -46 | -5.4 | 482,600 | |
823 | 939 | 793 | 851 | +43 | +5.3 | 998,300 | |
779 | 837 | 730 | 808 | +17 | +2.1 | 734,800 | |
868 | 911 | 791 | 791 | -74 | -8.6 | 1,680,300 | |
883 | 896 | 840 | 865 | -3 | -0.3 | 501,200 | |
792 | 895 | 717 | 868 | +84 | +10.7 | 653,500 | |
663 | 797 | 652 | 784 | +108 | +16.0 | 377,100 | |
580 | 676 | 506 | 676 | +88 | +15.0 | 746,100 | |
763 | 815 | 499 | 588 | -178 | -23.2 | 878,700 | |
991 | 1,019 | 766 | 766 | -235 | -23.5 | 280,600 | |
1,022 | 1,054 | 991 | 1,001 | -23 | -2.2 | 262,400 | |
1,000 | 1,089 | 966 | 1,024 | +24 | +2.4 | 365,300 | |
952 | 1,000 | 945 | 1,000 | +44 | +4.6 | 258,000 | |
873 | 980 | 863 | 956 | +87 | +10.0 | 421,900 | |
876 | 895 | 841 | 869 | -7 | -0.8 | 513,400 | |
971 | 974 | 870 | 876 | -100 | -10.2 | 1,414,600 | |
905 | 982 | 902 | 976 | +83 | +9.3 | 575,000 | |
862 | 910 | 860 | 893 | +24 | +2.8 | 306,000 |