39,894.54 | -386.62 | 157.30 | -0.21 | 42,732.13 | +339.86 | 3,211.42 | -51.13 |
-0.96% | -0.14% | 0.80% | -1.57% |
52週高値 | 1,627 | 52週安値 | 1,149 | ||
---|---|---|---|---|---|
昨年来高値 | 1,627 | 昨年来安値 | 1,149 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,199 | 1,149 | 1,172 | -14 | -1.2 | 111,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 435 | 375 | 428 | +38 | +9.7 | 20,100 | |
413 | 418 | 371 | 390 | -23 | -5.6 | 15,400 | |
445 | 472 | 381 | 413 | -67 | -14.0 | 32,800 | |
528 | 528 | 450 | 480 | -60 | -11.1 | 66,300 | |
550 | 579 | 525 | 540 | -10 | -1.8 | 50,700 | |
455 | 585 | 450 | 550 | +95 | +20.9 | 154,900 | |
371 | 460 | 371 | 455 | +90 | +24.7 | 37,600 | |
303 | 365 | 303 | 365 | +55 | +17.7 | 30,700 | |
350 | 350 | 303 | 310 | -41 | -11.7 | 61,800 | |
345 | 400 | 320 | 351 | +6 | +1.7 | 33,800 | |
420 | 430 | 336 | 345 | -88 | -20.3 | 31,300 | |
449 | 481 | 418 | 433 | -51 | -10.5 | 40,200 | |
470 | 484 | 405 | 484 | +39 | +8.8 | 59,400 | |
481 | 495 | 430 | 445 | -46 | -9.4 | 27,200 | |
555 | 565 | 335 | 491 | -74 | -13.1 | 44,600 | |
680 | 681 | 565 | 565 | -115 | -16.9 | 35,800 | |
690 | 690 | 605 | 680 | -10 | -1.4 | 32,200 | |
687 | 725 | 665 | 690 | +13 | +1.9 | 76,900 | |
745 | 771 | 651 | 677 | -68 | -9.1 | 37,900 | |
695 | 752 | 690 | 745 | +40 | +5.7 | 45,300 | |
659 | 728 | 653 | 705 | +46 | +7.0 | 45,300 | |
720 | 730 | 650 | 659 | -61 | -8.5 | 50,900 | |
660 | 749 | 625 | 720 | +60 | +9.1 | 70,100 | |
719 | 726 | 640 | 660 | -66 | -9.1 | 57,900 | |
765 | 769 | 682 | 726 | -29 | -3.8 | 38,500 | |
730 | 784 | 660 | 755 | +29 | +4.0 | 85,500 | |
740 | 788 | 720 | 726 | -9 | -1.2 | 59,000 | |
718 | 749 | 706 | 735 | +14 | +1.9 | 49,200 | |
724 | 746 | 650 | 721 | -3 | -0.4 | 64,700 | |
744 | 760 | 700 | 724 | -21 | -2.8 | 75,900 |