38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 15,900 | 52週安値 | 2,639 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,910 | 16,800 | 9,440 | 16,100 | +6,100 | +61.0 | 1,768,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,140 | 810 | 910 | -220 | -19.5 | 60,000 | |
1,190 | 1,200 | 1,100 | 1,130 | -50 | -4.2 | 10,200 | |
1,210 | 1,330 | 1,080 | 1,180 | -40 | -3.3 | 33,500 | |
1,160 | 1,440 | 1,100 | 1,220 | +60 | +5.2 | 116,100 | |
1,070 | 1,460 | 1,050 | 1,160 | +90 | +8.4 | 157,700 | |
1,130 | 1,170 | 980 | 1,070 | -60 | -5.3 | 47,200 | |
1,020 | 1,330 | 960 | 1,130 | +100 | +9.7 | 133,000 | |
1,020 | 1,050 | 930 | 1,030 | -20 | -1.9 | 14,100 | |
880 | 1,060 | 870 | 1,050 | +150 | +16.7 | 14,700 | |
880 | 900 | 850 | 900 | +20 | +2.3 | 7,800 | |
890 | 960 | 860 | 880 | -40 | -4.3 | 27,000 | |
980 | 1,010 | 840 | 920 | -100 | -9.8 | 16,300 | |
1,030 | 1,100 | 940 | 1,020 | -10 | -1.0 | 47,100 | |
980 | 1,080 | 920 | 1,030 | +30 | +3.0 | 38,100 | |
860 | 1,030 | 850 | 1,000 | +140 | +16.3 | 29,300 | |
900 | 910 | 810 | 860 | -50 | -5.5 | 24,600 | |
830 | 940 | 780 | 910 | +80 | +9.6 | 40,200 | |
740 | 870 | 700 | 830 | +90 | +12.2 | 32,500 | |
700 | 750 | 680 | 740 | +40 | +5.7 | 21,500 | |
750 | 750 | 690 | 700 | -60 | -7.9 | 23,600 | |
770 | 800 | 740 | 760 | -10 | -1.3 | 4,100 | |
800 | 820 | 730 | 770 | -30 | -3.8 | 21,100 | |
910 | 930 | 790 | 800 | -110 | -12.1 | 13,800 | |
860 | 960 | 810 | 910 | +30 | +3.4 | 14,900 | |
990 | 1,000 | 850 | 880 | -150 | -14.6 | 13,200 | |
1,080 | 1,130 | 1,020 | 1,030 | -40 | -3.7 | 8,600 | |
1,120 | 1,170 | 1,070 | 1,070 | -60 | -5.3 | 24,000 | |
1,020 | 1,160 | 1,010 | 1,130 | +100 | +9.7 | 29,800 | |
950 | 1,100 | 920 | 1,030 | +90 | +9.6 | 26,200 | |
920 | 1,050 | 920 | 940 | +40 | +4.4 | 25,600 |