37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 15,900 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,970 | 12,360 | 9,500 | 10,110 | -1,710 | -14.5 | 940,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,380 | 1,910 | 1,910 | -440 | -18.7 | 42,000 | |
1,500 | 2,520 | 1,470 | 2,350 | +850 | +56.7 | 123,700 | |
1,670 | 1,670 | 1,430 | 1,500 | -170 | -10.2 | 6,400 | |
1,520 | 1,780 | 1,520 | 1,670 | +170 | +11.3 | 13,600 | |
1,300 | 1,550 | 1,290 | 1,500 | +280 | +23.0 | 14,700 | |
1,320 | 1,430 | 1,150 | 1,220 | -60 | -4.7 | 23,300 | |
1,190 | 1,280 | 1,120 | 1,280 | +100 | +8.5 | 31,900 | |
1,090 | 1,190 | 1,050 | 1,180 | +110 | +10.3 | 29,400 | |
1,000 | 1,120 | 950 | 1,070 | +40 | +3.9 | 21,000 | |
980 | 1,250 | 910 | 1,030 | +40 | +4.0 | 89,000 | |
870 | 990 | 840 | 990 | +120 | +13.8 | 32,000 | |
900 | 1,000 | 820 | 870 | -40 | -4.4 | 20,600 | |
810 | 930 | 800 | 910 | +70 | +8.3 | 11,400 | |
880 | 950 | 800 | 840 | -60 | -6.7 | 7,700 | |
850 | 990 | 840 | 900 | +20 | +2.3 | 15,800 | |
830 | 950 | 820 | 880 | 0 | 0.0 | 18,300 | |
890 | 910 | 720 | 880 | +30 | +3.5 | 18,700 | |
1,090 | 1,160 | 700 | 850 | -220 | -20.6 | 122,000 | |
730 | 1,260 | 680 | 1,070 | +370 | +52.9 | 171,900 | |
780 | 790 | 630 | 700 | -90 | -11.4 | 5,400 | |
860 | 900 | 620 | 790 | -70 | -8.1 | 8,000 | |
790 | 900 | 790 | 860 | -20 | -2.3 | 5,100 | |
900 | 900 | 720 | 880 | -30 | -3.3 | 9,600 | |
720 | 1,120 | 720 | 910 | +150 | +19.7 | 75,600 | |
800 | 800 | 720 | 760 | -10 | -1.3 | 5,000 | |
760 | 900 | 750 | 770 | 0 | 0.0 | 5,600 | |
630 | 770 | 630 | 770 | +70 | +10.0 | 2,700 | |
800 | 800 | 600 | 700 | -40 | -5.4 | 1,200 | |
800 | 890 | 700 | 740 | -20 | -2.6 | 2,100 | |
880 | 900 | 760 | 760 | -140 | -15.6 | 5,900 |