37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 15,900 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,970 | 12,360 | 9,500 | 10,110 | -1,710 | -14.5 | 940,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,370 | 1,190 | 1,250 | +40 | +3.3 | 70,400 | |
1,110 | 1,380 | 1,090 | 1,210 | +60 | +5.2 | 49,300 | |
1,220 | 1,360 | 1,020 | 1,150 | -100 | -8.0 | 18,900 | |
1,370 | 1,430 | 1,210 | 1,250 | -90 | -6.7 | 14,000 | |
1,130 | 1,400 | 1,010 | 1,340 | +260 | +24.1 | 38,900 | |
1,320 | 1,530 | 1,020 | 1,080 | -230 | -17.6 | 70,400 | |
1,860 | 1,860 | 1,000 | 1,310 | -710 | -35.1 | 59,600 | |
2,400 | 2,610 | 2,000 | 2,020 | -580 | -22.3 | 3,600 | |
3,000 | 3,050 | 2,550 | 2,600 | +100 | +4.0 | 1,600 | |
2,830 | 2,830 | 2,420 | 2,500 | -230 | -8.4 | 5,400 | |
3,430 | 3,700 | 2,730 | 2,730 | -670 | -19.7 | 12,400 | |
3,950 | 4,200 | 3,360 | 3,400 | -450 | -11.7 | 15,500 | |
3,750 | 4,300 | 3,700 | 3,850 | +130 | +3.5 | 16,900 | |
3,800 | 4,450 | 3,600 | 3,720 | -180 | -4.6 | 9,500 | |
4,200 | 4,650 | 3,800 | 3,900 | -270 | -6.5 | 11,700 | |
5,200 | 5,200 | 3,550 | 4,170 | -1,030 | -19.8 | 19,000 | |
5,940 | 6,100 | 4,900 | 5,200 | -440 | -7.8 | 17,800 | |
6,900 | 6,950 | 5,200 | 5,640 | -1,220 | -17.8 | 88,300 | |
4,100 | 6,860 | 3,960 | 6,860 | +2,790 | +68.6 | 278,500 | |
4,090 | 4,250 | 3,710 | 4,070 | +20 | +0.5 | 54,400 | |
3,630 | 4,290 | 3,460 | 4,050 | +400 | +11.0 | 86,000 | |
3,400 | 4,170 | 3,380 | 3,650 | +250 | +7.4 | 42,800 | |
2,750 | 3,980 | 2,750 | 3,400 | +650 | +23.6 | 114,700 | |
2,290 | 2,970 | 2,290 | 2,750 | +460 | +20.1 | 60,300 | |
2,130 | 2,380 | 2,120 | 2,290 | +40 | +1.8 | 9,800 | |
2,180 | 2,340 | 2,050 | 2,250 | +70 | +3.2 | 7,000 | |
1,970 | 2,290 | 1,930 | 2,180 | +220 | +11.2 | 18,800 | |
1,900 | 1,990 | 1,850 | 1,960 | +30 | +1.6 | 9,200 | |
1,990 | 2,040 | 1,900 | 1,930 | -30 | -1.5 | 14,600 | |
2,060 | 2,100 | 1,880 | 1,960 | -100 | -4.9 | 11,600 |