37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 15,900 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,970 | 12,360 | 9,500 | 10,110 | -1,710 | -14.5 | 940,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,293 | 1,000 | 1,102 | +39 | +3.7 | 614,200 | |
1,130 | 1,169 | 1,050 | 1,063 | -63 | -5.6 | 233,400 | |
1,033 | 1,342 | 1,031 | 1,126 | +93 | +9.0 | 515,900 | |
1,211 | 1,224 | 1,026 | 1,033 | -193 | -15.7 | 183,300 | |
1,281 | 1,303 | 1,136 | 1,226 | -61 | -4.7 | 133,700 | |
1,150 | 1,347 | 1,150 | 1,287 | +128 | +11.0 | 328,300 | |
1,115 | 1,387 | 1,082 | 1,159 | +69 | +6.3 | 924,100 | |
992 | 1,352 | 965 | 1,090 | +105 | +10.7 | 1,100,300 | |
976 | 1,163 | 975 | 985 | +10 | +1.0 | 709,400 | |
1,017 | 1,029 | 928 | 975 | -42 | -4.1 | 378,300 | |
815 | 1,109 | 803 | 1,017 | +204 | +25.1 | 2,186,500 | |
883 | 1,008 | 810 | 813 | -67 | -7.6 | 263,900 | |
948 | 991 | 858 | 880 | -62 | -6.6 | 165,100 | |
1,342 | 1,362 | 913 | 942 | -430 | -31.3 | 1,565,400 | |
512 | 1,453 | 510 | 1,372 | +860 | +168.0 | 2,779,100 | |
613 | 619 | 497 | 512 | -99 | -16.2 | 213,600 | |
629 | 711 | 611 | 611 | -14 | -2.2 | 202,800 | |
489 | 625 | 478 | 625 | +136 | +27.8 | 144,300 | |
409 | 496 | 401 | 489 | +82 | +20.1 | 97,900 | |
603 | 666 | 381 | 407 | -195 | -32.4 | 269,800 | |
740 | 880 | 602 | 602 | -153 | -20.3 | 455,200 | |
738 | 828 | 724 | 755 | +16 | +2.2 | 131,700 | |
731 | 742 | 715 | 739 | +13 | +1.8 | 87,200 | |
696 | 807 | 695 | 726 | +30 | +4.3 | 611,600 | |
691 | 708 | 676 | 696 | +6 | +0.9 | 120,500 | |
690 | 796 | 662 | 690 | -9 | -1.3 | 681,600 | |
700 | 706 | 687 | 699 | -2 | -0.3 | 62,200 | |
731 | 736 | 686 | 701 | -26 | -3.6 | 83,800 | |
741 | 754 | 725 | 727 | -14 | -1.9 | 62,200 | |
763 | 851 | 698 | 741 | -22 | -2.9 | 149,400 |