37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 15,900 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,970 | 12,360 | 9,500 | 10,110 | -1,710 | -14.5 | 940,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,100 | 1,950 | 2,060 | -10 | -0.5 | 4,500 | |
2,000 | 2,100 | 1,930 | 2,070 | -20 | -1.0 | 6,700 | |
2,040 | 2,120 | 1,950 | 2,090 | +50 | +2.5 | 11,400 | |
2,200 | 2,250 | 1,910 | 2,040 | -10 | -0.5 | 8,500 | |
2,150 | 2,270 | 1,930 | 2,050 | -110 | -5.1 | 7,000 | |
2,610 | 2,680 | 2,150 | 2,160 | -340 | -13.6 | 33,600 | |
2,520 | 2,680 | 2,350 | 2,500 | 0 | 0.0 | 36,400 | |
2,400 | 2,500 | 2,250 | 2,500 | +100 | +4.2 | 15,500 | |
2,600 | 2,770 | 2,050 | 2,400 | -260 | -9.8 | 24,400 | |
2,600 | 2,910 | 2,200 | 2,660 | +140 | +5.6 | 51,700 | |
2,330 | 2,600 | 2,330 | 2,520 | +190 | +8.2 | 36,300 | |
2,640 | 2,780 | 2,280 | 2,330 | -290 | -11.1 | 80,500 | |
2,120 | 2,630 | 2,100 | 2,620 | +500 | +23.6 | 122,400 | |
2,050 | 2,270 | 1,910 | 2,120 | +80 | +3.9 | 136,400 | |
1,960 | 2,100 | 1,770 | 2,040 | +130 | +6.8 | 73,900 | |
1,760 | 2,000 | 1,710 | 1,910 | +150 | +8.5 | 22,100 | |
1,720 | 1,890 | 1,650 | 1,760 | +140 | +8.6 | 14,800 | |
1,920 | 1,920 | 1,610 | 1,620 | -250 | -13.4 | 11,800 | |
1,900 | 1,940 | 1,740 | 1,870 | -30 | -1.6 | 17,300 | |
2,150 | 2,190 | 1,820 | 1,900 | -250 | -11.6 | 90,300 | |
1,580 | 2,190 | 1,540 | 2,150 | +570 | +36.1 | 132,300 | |
1,470 | 1,690 | 1,470 | 1,580 | +110 | +7.5 | 34,400 | |
1,460 | 1,750 | 1,450 | 1,470 | +10 | +0.7 | 74,100 | |
1,550 | 1,550 | 1,430 | 1,460 | -90 | -5.8 | 10,600 | |
1,440 | 1,610 | 1,430 | 1,550 | +30 | +2.0 | 18,100 | |
1,500 | 1,560 | 1,460 | 1,520 | +40 | +2.7 | 34,200 | |
1,480 | 1,580 | 1,400 | 1,480 | 0 | 0.0 | 13,700 | |
1,610 | 1,700 | 1,480 | 1,480 | -110 | -6.9 | 19,200 | |
1,570 | 1,600 | 1,480 | 1,590 | +40 | +2.6 | 9,300 | |
1,910 | 1,940 | 1,430 | 1,550 | -360 | -18.8 | 17,600 |