37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 15,900 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,970 | 12,360 | 9,500 | 10,110 | -1,710 | -14.5 | 940,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 940 | 810 | 900 | +50 | +5.9 | 9,900 | |
960 | 960 | 830 | 850 | -120 | -12.4 | 7,100 | |
990 | 1,040 | 900 | 970 | -20 | -2.0 | 10,800 | |
1,050 | 1,080 | 990 | 990 | -40 | -3.9 | 10,800 | |
1,060 | 1,120 | 980 | 1,030 | -50 | -4.6 | 8,800 | |
1,320 | 1,320 | 1,020 | 1,080 | -200 | -15.6 | 18,800 | |
1,380 | 1,490 | 1,160 | 1,280 | -170 | -11.7 | 108,600 | |
1,080 | 1,450 | 760 | 1,450 | +360 | +33.0 | 71,100 | |
1,030 | 1,130 | 1,020 | 1,090 | +80 | +7.9 | 22,000 | |
990 | 1,080 | 960 | 1,010 | +20 | +2.0 | 24,700 | |
970 | 1,020 | 950 | 990 | +30 | +3.1 | 35,200 | |
900 | 990 | 870 | 960 | +60 | +6.7 | 11,200 | |
860 | 1,080 | 810 | 900 | +40 | +4.7 | 18,200 | |
870 | 940 | 860 | 860 | -10 | -1.1 | 6,500 | |
980 | 990 | 830 | 870 | -130 | -13.0 | 15,100 | |
1,010 | 1,010 | 970 | 1,000 | -20 | -2.0 | 8,200 | |
1,100 | 1,100 | 1,020 | 1,020 | -100 | -8.9 | 12,100 | |
1,280 | 1,280 | 1,010 | 1,120 | -190 | -14.5 | 39,400 | |
1,210 | 1,340 | 1,210 | 1,310 | +100 | +8.3 | 40,300 | |
1,090 | 1,220 | 1,090 | 1,210 | +120 | +11.0 | 46,100 | |
1,130 | 1,130 | 1,050 | 1,090 | -40 | -3.5 | 17,000 | |
1,030 | 1,230 | 1,020 | 1,130 | +90 | +8.7 | 37,300 | |
1,020 | 1,110 | 1,000 | 1,040 | +20 | +2.0 | 25,900 | |
1,090 | 1,150 | 970 | 1,020 | -110 | -9.7 | 36,200 | |
1,160 | 1,180 | 1,050 | 1,130 | -70 | -5.8 | 23,700 | |
1,280 | 1,280 | 1,170 | 1,200 | -100 | -7.7 | 12,500 | |
1,270 | 1,370 | 1,260 | 1,300 | +20 | +1.6 | 15,000 | |
1,340 | 1,370 | 1,170 | 1,280 | -60 | -4.5 | 26,600 | |
1,320 | 1,540 | 1,270 | 1,340 | +60 | +4.7 | 103,000 | |
1,250 | 1,400 | 1,150 | 1,280 | +30 | +2.4 | 93,300 |