37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 15,900 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,970 | 12,360 | 9,500 | 10,110 | -1,710 | -14.5 | 940,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 740 | 690 | 740 | +40 | +5.7 | 95,500 | |
700 | 730 | 680 | 700 | 0 | 0.0 | 126,300 | |
710 | 750 | 680 | 700 | 0 | 0.0 | 115,900 | |
640 | 730 | 640 | 700 | +60 | +9.4 | 106,200 | |
710 | 720 | 600 | 640 | -80 | -11.1 | 115,100 | |
760 | 870 | 710 | 720 | -60 | -7.7 | 215,900 | |
700 | 950 | 650 | 780 | +70 | +9.9 | 770,900 | |
680 | 750 | 670 | 710 | +30 | +4.4 | 102,900 | |
760 | 790 | 580 | 680 | -60 | -8.1 | 119,900 | |
850 | 860 | 680 | 740 | -110 | -12.9 | 103,400 | |
900 | 960 | 780 | 850 | -50 | -5.6 | 272,800 | |
970 | 980 | 890 | 900 | -80 | -8.2 | 127,600 | |
870 | 1,030 | 870 | 980 | +110 | +12.6 | 253,000 | |
940 | 1,080 | 830 | 870 | -70 | -7.4 | 226,300 | |
1,140 | 1,160 | 810 | 940 | -190 | -16.8 | 221,200 | |
1,130 | 1,200 | 1,020 | 1,130 | +10 | +0.9 | 225,300 | |
1,230 | 1,390 | 1,080 | 1,120 | -90 | -7.4 | 1,572,800 | |
1,120 | 1,340 | 1,080 | 1,210 | +90 | +8.0 | 748,300 | |
1,100 | 1,210 | 1,070 | 1,120 | +50 | +4.7 | 830,300 | |
1,140 | 1,280 | 1,050 | 1,070 | -100 | -8.5 | 564,000 | |
1,050 | 1,530 | 1,030 | 1,170 | +100 | +9.3 | 1,029,600 | |
1,080 | 1,100 | 1,010 | 1,070 | +20 | +1.9 | 49,000 | |
1,080 | 1,150 | 1,020 | 1,050 | -20 | -1.9 | 141,700 | |
1,040 | 1,090 | 1,000 | 1,070 | +50 | +4.9 | 92,900 | |
1,120 | 1,230 | 910 | 1,020 | -80 | -7.3 | 463,700 | |
1,070 | 1,370 | 1,040 | 1,100 | +30 | +2.8 | 328,600 | |
1,110 | 1,250 | 1,010 | 1,070 | -70 | -6.1 | 174,900 | |
920 | 1,580 | 910 | 1,140 | +230 | +25.3 | 1,482,300 | |
910 | 980 | 900 | 910 | 0 | 0.0 | 52,000 | |
1,140 | 1,140 | 810 | 910 | -220 | -19.5 | 60,000 |