37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 15,900 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 15,900 | 年初来安値 | 7,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,970 | 12,360 | 9,500 | 10,110 | -1,710 | -14.5 | 940,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 900 | 800 | 900 | +20 | +2.3 | 1,300 | |
920 | 920 | 830 | 880 | 0 | 0.0 | 1,400 | |
980 | 980 | 860 | 880 | -100 | -10.2 | 800 | |
930 | 980 | 930 | 980 | +30 | +3.2 | 3,500 | |
840 | 1,000 | 840 | 950 | -50 | -5.0 | 4,900 | |
1,090 | 1,300 | 980 | 1,000 | -60 | -5.7 | 7,800 | |
1,030 | 1,090 | 950 | 1,060 | +20 | +1.9 | 7,500 | |
950 | 1,080 | 770 | 1,040 | +100 | +10.6 | 11,000 | |
890 | 990 | 850 | 940 | +100 | +11.9 | 5,500 | |
860 | 860 | 760 | 840 | -20 | -2.3 | 3,600 | |
920 | 1,080 | 800 | 860 | -60 | -6.5 | 7,800 | |
970 | 1,160 | 850 | 920 | -80 | -8.0 | 6,000 | |
850 | 1,000 | 850 | 1,000 | 0 | 0.0 | 1,800 | |
1,090 | 1,180 | 980 | 1,000 | -100 | -9.1 | 6,100 | |
1,200 | 1,210 | 920 | 1,100 | -100 | -8.3 | 4,200 | |
1,300 | 1,300 | 1,200 | 1,200 | 0 | 0.0 | 3,900 | |
1,050 | 1,340 | 1,000 | 1,200 | +160 | +15.4 | 4,500 | |
1,000 | 1,050 | 1,000 | 1,040 | -10 | -1.0 | 3,500 | |
1,200 | 1,200 | 1,050 | 1,050 | -100 | -8.7 | 4,300 | |
1,100 | 1,200 | 1,090 | 1,150 | +90 | +8.5 | 5,900 | |
1,250 | 1,250 | 1,050 | 1,060 | -180 | -14.5 | 10,300 | |
1,290 | 1,300 | 1,150 | 1,240 | -60 | -4.6 | 9,100 | |
1,250 | 1,300 | 1,130 | 1,300 | -190 | -12.8 | 9,500 | |
1,640 | 1,770 | 1,250 | 1,490 | -150 | -9.1 | 6,100 | |
1,450 | 1,640 | 1,360 | 1,640 | +190 | +13.1 | 10,400 | |
1,620 | 1,620 | 1,210 | 1,450 | -170 | -10.5 | 13,600 | |
1,800 | 1,830 | 1,620 | 1,620 | -280 | -14.7 | 13,400 | |
2,100 | 2,110 | 1,810 | 1,900 | -280 | -12.8 | 24,100 | |
2,040 | 2,650 | 2,000 | 2,180 | +140 | +6.9 | 43,800 | |
2,310 | 2,500 | 1,750 | 2,040 | - | - | 21,800 |