米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,170.75 | -193.93 | 153.57 | +0.09 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.49% | 0.06% | -0.62% | -0.73% | ||||
- トップ
- レンゴー(3941)
- 時系列
レンゴー(3941) 月足四本値
| 52週高値 | 1,208.5 | 52週安値 | 843.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,208.5 | 年初来安値 | 843.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 886.0 | 895.5 | 846.5 | 847.0 | -39.0 | -4.4 | 9,316,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 623.0 | 632.0 | 594.0 | 608.0 | -5.0 | -0.8 | 30,495,000 | |
| 652.0 | 684.0 | 589.0 | 613.0 | -30.0 | -4.7 | 41,076,000 | |
| 679.0 | 716.0 | 635.0 | 643.0 | -26.0 | -3.9 | 25,746,000 | |
| 770.0 | 770.0 | 665.0 | 669.0 | -82.0 | -10.9 | 26,362,000 | |
| 784.0 | 840.0 | 742.0 | 751.0 | -23.0 | -3.0 | 30,264,000 | |
| 767.0 | 813.0 | 752.0 | 774.0 | +12.0 | +1.6 | 24,921,000 | |
| 700.0 | 788.0 | 695.0 | 762.0 | +64.0 | +9.2 | 32,374,000 | |
| 741.0 | 745.0 | 616.0 | 698.0 | -49.0 | -6.6 | 45,687,000 | |
| 772.0 | 777.0 | 692.0 | 747.0 | -39.0 | -5.0 | 28,935,000 | |
| 790.0 | 811.0 | 727.0 | 786.0 | +3.0 | +0.4 | 14,734,000 | |
| 845.0 | 849.0 | 766.0 | 783.0 | -57.0 | -6.8 | 21,339,000 | |
| 868.0 | 873.0 | 782.0 | 840.0 | -25.0 | -2.9 | 20,988,000 | |
| 916.0 | 952.0 | 848.0 | 865.0 | -36.0 | -4.0 | 30,923,000 | |
| 903.0 | 952.0 | 865.0 | 901.0 | +3.0 | +0.3 | 23,741,000 | |
| 911.0 | 950.0 | 841.0 | 898.0 | -13.0 | -1.4 | 23,557,000 | |
| 820.0 | 1,000.0 | 796.0 | 911.0 | +78.0 | +9.4 | 36,861,000 | |
| 688.0 | 850.0 | 652.0 | 833.0 | +139.0 | +20.0 | 45,714,000 | |
| 724.0 | 727.0 | 626.0 | 694.0 | -20.0 | -2.8 | 15,595,000 | |
| 617.0 | 741.0 | 617.0 | 714.0 | +99.0 | +16.1 | 30,098,000 | |
| 630.0 | 654.0 | 577.0 | 615.0 | -13.0 | -2.1 | 21,912,000 | |
| 655.0 | 655.0 | 596.0 | 628.0 | -29.0 | -4.4 | 14,854,000 | |
| 622.0 | 657.0 | 590.0 | 657.0 | +34.0 | +5.5 | 15,379,000 | |
| 587.0 | 624.0 | 581.0 | 623.0 | +38.0 | +6.5 | 19,243,000 | |
| 590.0 | 605.0 | 581.0 | 585.0 | -6.0 | -1.0 | 13,606,000 | |
| 558.0 | 596.0 | 558.0 | 591.0 | +28.0 | +5.0 | 19,348,000 | |
| 526.0 | 565.0 | 516.0 | 563.0 | +34.0 | +6.4 | 19,299,000 | |
| 520.0 | 536.0 | 501.0 | 529.0 | -1.0 | -0.2 | 15,496,000 | |
| 514.0 | 540.0 | 512.0 | 530.0 | +13.0 | +2.5 | 19,583,000 | |
| 492.0 | 527.0 | 489.0 | 517.0 | +21.0 | +4.2 | 19,535,000 | |
| 464.0 | 498.0 | 460.0 | 496.0 | +36.0 | +7.8 | 15,399,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
