38,405.66 | +470.90 | 157.55 | +0.85 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.54% | 0.38% | -0.26% |
52週高値 | 1,208.5 | 52週安値 | 825.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176.5 | 1,205.5 | 1,115.0 | 1,185.0 | +15.0 | +1.3 | 17,157,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503.0 | 556.0 | 483.0 | 490.0 | -12.0 | -2.4 | 41,304,000 | |
512.0 | 555.0 | 495.0 | 502.0 | -35.0 | -6.5 | 29,462,000 | |
621.0 | 685.0 | 498.0 | 537.0 | -79.0 | -12.8 | 32,359,000 | |
739.0 | 746.0 | 560.0 | 616.0 | -119.0 | -16.2 | 27,985,000 | |
579.0 | 743.0 | 578.0 | 735.0 | +146.0 | +24.8 | 39,083,000 | |
560.0 | 633.0 | 483.0 | 589.0 | +89.0 | +17.8 | 36,093,000 | |
707.0 | 708.0 | 425.0 | 500.0 | -209.0 | -29.5 | 68,510,000 | |
760.0 | 849.0 | 663.0 | 709.0 | -81.0 | -10.3 | 51,058,000 | |
740.0 | 803.0 | 645.0 | 790.0 | +30.0 | +3.9 | 44,251,000 | |
731.0 | 822.0 | 673.0 | 760.0 | +21.0 | +2.8 | 49,615,000 | |
723.0 | 774.0 | 666.0 | 739.0 | +20.0 | +2.8 | 39,874,000 | |
567.0 | 734.0 | 559.0 | 719.0 | +162.0 | +29.1 | 44,113,000 | |
542.0 | 639.0 | 531.0 | 557.0 | +7.0 | +1.3 | 33,508,000 | |
549.0 | 558.0 | 451.0 | 550.0 | -19.0 | -3.3 | 54,319,000 | |
699.0 | 702.0 | 556.0 | 569.0 | -100.0 | -14.9 | 39,851,000 | |
729.0 | 745.0 | 603.0 | 669.0 | -60.0 | -8.2 | 41,067,000 | |
828.0 | 836.0 | 718.0 | 729.0 | -97.0 | -11.7 | 31,418,000 | |
808.0 | 927.0 | 751.0 | 826.0 | -2.0 | -0.2 | 71,351,000 | |
765.0 | 858.0 | 743.0 | 828.0 | +53.0 | +6.8 | 64,314,000 | |
727.0 | 779.0 | 689.0 | 775.0 | +52.0 | +7.2 | 43,757,000 | |
661.0 | 727.0 | 600.0 | 723.0 | +62.0 | +9.4 | 68,396,000 | |
609.0 | 758.0 | 601.0 | 661.0 | +53.0 | +8.7 | 79,408,000 | |
623.0 | 632.0 | 594.0 | 608.0 | -5.0 | -0.8 | 30,495,000 | |
652.0 | 684.0 | 589.0 | 613.0 | -30.0 | -4.7 | 41,076,000 | |
679.0 | 716.0 | 635.0 | 643.0 | -26.0 | -3.9 | 25,746,000 | |
770.0 | 770.0 | 665.0 | 669.0 | -82.0 | -10.9 | 26,362,000 | |
784.0 | 840.0 | 742.0 | 751.0 | -23.0 | -3.0 | 30,264,000 | |
767.0 | 813.0 | 752.0 | 774.0 | +12.0 | +1.6 | 24,921,000 | |
700.0 | 788.0 | 695.0 | 762.0 | +64.0 | +9.2 | 32,374,000 | |
741.0 | 745.0 | 616.0 | 698.0 | -49.0 | -6.6 | 45,687,000 |