38,405.66 | +470.90 | 156.92 | +0.22 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.14% | 0.38% | -0.26% |
52週高値 | 1,208.5 | 52週安値 | 825.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176.5 | 1,205.5 | 1,115.0 | 1,185.0 | +15.0 | +1.3 | 17,157,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473.0 | 488.0 | 457.0 | 461.0 | -3.0 | -0.6 | 17,462,000 | |
434.0 | 475.0 | 426.0 | 464.0 | +35.0 | +8.2 | 16,490,000 | |
406.0 | 434.0 | 379.0 | 429.0 | +23.0 | +5.7 | 13,752,000 | |
417.0 | 460.0 | 402.0 | 406.0 | -6.0 | -1.5 | 19,747,000 | |
350.0 | 424.0 | 349.0 | 412.0 | +55.0 | +15.4 | 25,360,000 | |
317.0 | 370.0 | 314.0 | 357.0 | +42.0 | +13.3 | 12,548,000 | |
330.0 | 344.0 | 304.0 | 315.0 | -18.0 | -5.4 | 11,711,000 | |
335.0 | 353.0 | 311.0 | 333.0 | +9.0 | +2.8 | 19,498,000 | |
259.0 | 346.0 | 255.0 | 324.0 | +67.0 | +26.1 | 28,857,000 | |
255.0 | 268.0 | 249.0 | 257.0 | +4.0 | +1.6 | 13,660,000 | |
258.0 | 270.0 | 246.0 | 253.0 | -4.0 | -1.6 | 10,207,000 | |
232.0 | 278.0 | 230.0 | 257.0 | +27.0 | +11.7 | 13,501,000 | |
245.0 | 249.0 | 228.0 | 230.0 | -15.0 | -6.1 | 10,220,000 | |
274.0 | 280.0 | 241.0 | 245.0 | -29.0 | -10.6 | 8,798,000 | |
269.0 | 302.0 | 269.0 | 274.0 | +6.0 | +2.2 | 9,242,000 | |
290.0 | 305.0 | 265.0 | 268.0 | -18.0 | -6.3 | 11,570,000 | |
285.0 | 292.0 | 269.0 | 286.0 | +1.0 | +0.4 | 6,199,000 | |
276.0 | 289.0 | 255.0 | 285.0 | +14.0 | +5.2 | 5,771,000 | |
294.0 | 294.0 | 242.0 | 271.0 | -28.0 | -9.4 | 6,421,000 | |
262.0 | 306.0 | 244.0 | 299.0 | +37.0 | +14.1 | 6,996,000 | |
276.0 | 284.0 | 257.0 | 262.0 | -14.0 | -5.1 | 5,287,000 | |
313.0 | 326.0 | 270.0 | 276.0 | -29.0 | -9.5 | 5,940,000 | |
360.0 | 362.0 | 302.0 | 305.0 | -47.0 | -13.4 | 5,646,000 | |
315.0 | 360.0 | 305.0 | 352.0 | +34.0 | +10.7 | 7,311,000 | |
330.0 | 352.0 | 317.0 | 318.0 | -7.0 | -2.2 | 6,129,000 | |
347.0 | 374.0 | 316.0 | 325.0 | -21.0 | -6.1 | 10,629,000 | |
285.0 | 350.0 | 277.0 | 346.0 | +65.0 | +23.1 | 16,308,000 | |
273.0 | 288.0 | 240.0 | 281.0 | +8.0 | +2.9 | 6,183,000 | |
292.0 | 295.0 | 240.0 | 273.0 | -19.0 | -6.5 | 6,361,000 | |
333.0 | 333.0 | 290.0 | 292.0 | -40.0 | -12.0 | 4,164,000 |