38,405.66 | +470.90 | 157.82 | +1.12 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.71% | 0.38% | -0.26% |
52週高値 | 1,208.5 | 52週安値 | 825.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176.5 | 1,205.5 | 1,115.0 | 1,185.0 | +15.0 | +1.3 | 17,157,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550.0 | 552.0 | 455.0 | 457.0 | -97.0 | -17.5 | 29,882,000 | |
585.0 | 599.0 | 508.0 | 554.0 | -34.0 | -5.8 | 26,792,000 | |
531.0 | 622.0 | 512.0 | 588.0 | +43.0 | +7.9 | 25,180,000 | |
633.0 | 641.0 | 536.0 | 545.0 | -88.0 | -13.9 | 24,161,000 | |
550.0 | 651.0 | 530.0 | 633.0 | +82.0 | +14.9 | 25,989,000 | |
531.0 | 570.0 | 480.0 | 551.0 | +27.0 | +5.2 | 23,462,000 | |
540.0 | 555.0 | 503.0 | 524.0 | -17.0 | -3.1 | 16,428,000 | |
487.0 | 563.0 | 483.0 | 541.0 | +56.0 | +11.5 | 14,711,000 | |
498.0 | 554.0 | 485.0 | 485.0 | -12.0 | -2.4 | 15,738,000 | |
483.0 | 562.0 | 474.0 | 497.0 | +20.0 | +4.2 | 18,630,000 | |
492.0 | 502.0 | 440.0 | 477.0 | -29.0 | -5.7 | 22,790,000 | |
474.0 | 603.0 | 470.0 | 506.0 | +35.0 | +7.4 | 23,570,000 | |
480.0 | 488.0 | 438.0 | 471.0 | -6.0 | -1.3 | 24,554,000 | |
447.0 | 494.0 | 436.0 | 477.0 | +26.0 | +5.8 | 25,318,000 | |
480.0 | 485.0 | 429.0 | 451.0 | -14.0 | -3.0 | 20,673,000 | |
442.0 | 467.0 | 420.0 | 465.0 | +31.0 | +7.1 | 24,942,000 | |
432.0 | 446.0 | 383.0 | 434.0 | +5.0 | +1.2 | 39,182,000 | |
352.0 | 436.0 | 334.0 | 429.0 | +80.0 | +22.9 | 42,316,000 | |
355.0 | 362.0 | 311.0 | 349.0 | -10.0 | -2.8 | 28,371,000 | |
373.0 | 394.0 | 350.0 | 359.0 | -11.0 | -3.0 | 24,737,000 | |
426.0 | 428.0 | 366.0 | 370.0 | -62.0 | -14.4 | 31,570,000 | |
500.0 | 501.0 | 420.0 | 432.0 | -65.0 | -13.1 | 21,272,000 | |
518.0 | 521.0 | 422.0 | 497.0 | -28.0 | -5.3 | 49,620,000 | |
585.0 | 599.0 | 513.0 | 525.0 | -60.0 | -10.3 | 21,826,000 | |
574.0 | 596.0 | 557.0 | 585.0 | +12.0 | +2.1 | 24,052,000 | |
573.0 | 619.0 | 569.0 | 573.0 | -1.0 | -0.2 | 26,449,000 | |
539.0 | 587.0 | 518.0 | 574.0 | +33.0 | +6.1 | 26,058,000 | |
547.0 | 554.0 | 514.0 | 541.0 | +4.0 | +0.7 | 15,881,000 | |
546.0 | 573.0 | 530.0 | 537.0 | -9.0 | -1.6 | 17,281,000 | |
519.0 | 584.0 | 519.0 | 546.0 | +26.0 | +5.0 | 25,825,000 |