米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,405.66 | +470.90 | 157.72 | +1.02 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
| 1.24% | 0.65% | 0.38% | -0.26% | ||||
- トップ
- レンゴー(3941)
- 時系列
レンゴー(3941) 月足四本値
| 52週高値 | 1,208.5 | 52週安値 | 825.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,176.5 | 1,205.5 | 1,115.0 | 1,185.0 | +15.0 | +1.3 | 17,157,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 339.0 | 346.0 | 322.0 | 332.0 | -2.0 | -0.6 | 3,716,000 | |
| 372.0 | 390.0 | 318.0 | 334.0 | -41.0 | -10.9 | 7,493,000 | |
| 375.0 | 419.0 | 364.0 | 375.0 | 0.0 | 0.0 | 12,186,000 | |
| 379.0 | 384.0 | 352.0 | 375.0 | -1.0 | -0.3 | 6,065,000 | |
| 380.0 | 390.0 | 351.0 | 376.0 | -3.0 | -0.8 | 8,000,000 | |
| 413.0 | 422.0 | 378.0 | 379.0 | -29.0 | -7.1 | 12,335,000 | |
| 418.0 | 430.0 | 380.0 | 408.0 | -1.0 | -0.2 | 10,372,000 | |
| 420.0 | 442.0 | 368.0 | 409.0 | -19.0 | -4.4 | 9,814,000 | |
| 400.0 | 432.0 | 400.0 | 428.0 | +37.0 | +9.5 | 9,309,000 | |
| 419.0 | 420.0 | 350.0 | 391.0 | -30.0 | -7.1 | 8,026,000 | |
| 435.0 | 455.0 | 397.0 | 421.0 | -17.0 | -3.9 | 11,439,000 | |
| 520.0 | 529.0 | 436.0 | 438.0 | -77.0 | -15.0 | 8,207,000 | |
| 545.0 | 557.0 | 512.0 | 515.0 | -35.0 | -6.4 | 6,298,000 | |
| 563.0 | 563.0 | 518.0 | 550.0 | -10.0 | -1.8 | 7,085,000 | |
| 555.0 | 600.0 | 535.0 | 560.0 | +11.0 | +2.0 | 11,645,000 | |
| 580.0 | 604.0 | 536.0 | 549.0 | -25.0 | -4.4 | 10,291,000 | |
| 560.0 | 582.0 | 530.0 | 574.0 | +23.0 | +4.2 | 12,425,000 | |
| 610.0 | 640.0 | 530.0 | 551.0 | -69.0 | -11.1 | 15,379,000 | |
| 588.0 | 641.0 | 570.0 | 620.0 | +32.0 | +5.4 | 10,273,000 | |
| 591.0 | 615.0 | 519.0 | 588.0 | -6.0 | -1.0 | 16,023,000 | |
| 639.0 | 678.0 | 574.0 | 594.0 | -40.0 | -6.3 | 13,757,000 | |
| 525.0 | 650.0 | 501.0 | 634.0 | +109.0 | +20.8 | 15,552,000 | |
| 578.0 | 600.0 | 521.0 | 525.0 | -53.0 | -9.2 | 7,103,000 | |
| 570.0 | 603.0 | 523.0 | 578.0 | +28.0 | +5.1 | 11,558,000 | |
| 691.0 | 692.0 | 550.0 | 550.0 | -139.0 | -20.2 | 9,429,000 | |
| 709.0 | 720.0 | 667.0 | 689.0 | -31.0 | -4.3 | 6,987,000 | |
| 650.0 | 733.0 | 619.0 | 720.0 | +60.0 | +9.1 | 11,512,000 | |
| 634.0 | 695.0 | 610.0 | 660.0 | +36.0 | +5.8 | 11,577,000 | |
| 542.0 | 680.0 | 524.0 | 624.0 | +81.0 | +14.9 | 26,709,000 | |
| 467.0 | 585.0 | 436.0 | 543.0 | － | － | 28,653,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
