38,405.66 | +470.90 | 157.05 | 0.00 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.22% | 0.38% | -0.26% |
52週高値 | 1,208.5 | 52週安値 | 825.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176.5 | 1,205.5 | 1,115.0 | 1,185.0 | +15.0 | +1.3 | 17,157,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596.0 | 600.0 | 519.0 | 520.0 | -74.0 | -12.5 | 26,342,000 | |
553.0 | 600.0 | 541.0 | 594.0 | +35.0 | +6.3 | 27,412,000 | |
507.0 | 560.0 | 458.0 | 559.0 | +51.0 | +10.0 | 40,889,000 | |
533.0 | 557.0 | 505.0 | 508.0 | -23.0 | -4.3 | 13,401,000 | |
536.0 | 541.0 | 494.0 | 531.0 | -4.0 | -0.7 | 19,450,000 | |
484.0 | 547.0 | 483.0 | 535.0 | +52.0 | +10.8 | 16,547,000 | |
536.0 | 540.0 | 475.0 | 483.0 | -60.0 | -11.0 | 14,399,000 | |
539.0 | 543.0 | 414.0 | 543.0 | +8.0 | +1.5 | 21,249,000 | |
546.0 | 568.0 | 525.0 | 535.0 | -14.0 | -2.6 | 18,781,000 | |
556.0 | 564.0 | 532.0 | 549.0 | -2.0 | -0.4 | 12,987,000 | |
525.0 | 558.0 | 523.0 | 551.0 | +27.0 | +5.2 | 13,284,000 | |
513.0 | 544.0 | 489.0 | 524.0 | +11.0 | +2.1 | 24,047,000 | |
542.0 | 548.0 | 504.0 | 513.0 | -26.0 | -4.8 | 13,772,000 | |
557.0 | 561.0 | 528.0 | 539.0 | -23.0 | -4.1 | 18,679,000 | |
549.0 | 597.0 | 540.0 | 562.0 | +3.0 | +0.5 | 26,147,000 | |
552.0 | 578.0 | 540.0 | 559.0 | -2.0 | -0.4 | 20,789,000 | |
538.0 | 575.0 | 536.0 | 561.0 | +26.0 | +4.9 | 29,910,000 | |
531.0 | 572.0 | 512.0 | 535.0 | -5.0 | -0.9 | 36,900,000 | |
550.0 | 555.0 | 532.0 | 540.0 | -10.0 | -1.8 | 24,074,000 | |
561.0 | 567.0 | 527.0 | 550.0 | -14.0 | -2.5 | 29,618,000 | |
528.0 | 592.0 | 525.0 | 564.0 | +28.0 | +5.2 | 22,139,000 | |
562.0 | 582.0 | 535.0 | 536.0 | -16.0 | -2.9 | 16,183,000 | |
559.0 | 578.0 | 534.0 | 552.0 | -6.0 | -1.1 | 21,765,000 | |
530.0 | 569.0 | 518.0 | 558.0 | +48.0 | +9.4 | 32,235,000 | |
545.0 | 550.0 | 505.0 | 510.0 | -40.0 | -7.3 | 20,017,000 | |
572.0 | 581.0 | 539.0 | 550.0 | -30.0 | -5.2 | 24,061,000 | |
604.0 | 652.0 | 558.0 | 580.0 | -14.0 | -2.4 | 37,207,000 | |
627.0 | 636.0 | 572.0 | 594.0 | -27.0 | -4.3 | 25,083,000 | |
531.0 | 632.0 | 516.0 | 621.0 | +95.0 | +18.1 | 55,618,000 | |
520.0 | 604.0 | 500.0 | 526.0 | +36.0 | +7.3 | 46,802,000 |