38,405.66 | +470.90 | 157.35 | +0.65 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.41% | 0.38% | -0.26% |
52週高値 | 1,208.5 | 52週安値 | 825.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176.5 | 1,205.5 | 1,115.0 | 1,185.0 | +15.0 | +1.3 | 17,157,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860.0 | 883.0 | 833.0 | 863.0 | -14.0 | -1.6 | 16,865,900 | |
903.0 | 942.0 | 871.0 | 877.0 | -20.0 | -2.2 | 18,486,100 | |
941.0 | 960.0 | 892.0 | 897.0 | -34.0 | -3.7 | 17,443,400 | |
926.0 | 959.0 | 883.0 | 931.0 | +6.0 | +0.6 | 14,044,100 | |
924.0 | 990.0 | 890.0 | 925.0 | +7.0 | +0.8 | 20,354,600 | |
920.0 | 973.0 | 906.0 | 918.0 | +11.0 | +1.2 | 15,216,900 | |
966.0 | 977.0 | 903.0 | 907.0 | -54.0 | -5.6 | 16,093,100 | |
865.0 | 1,012.0 | 864.0 | 961.0 | +98.0 | +11.4 | 20,186,700 | |
869.0 | 943.0 | 858.0 | 863.0 | -7.0 | -0.8 | 16,885,600 | |
861.0 | 904.0 | 842.0 | 870.0 | +6.0 | +0.7 | 14,278,900 | |
793.0 | 904.0 | 791.0 | 864.0 | +69.0 | +8.7 | 18,371,200 | |
791.0 | 862.0 | 788.0 | 795.0 | -8.0 | -1.0 | 19,857,500 | |
795.0 | 872.0 | 791.0 | 803.0 | +9.0 | +1.1 | 21,407,100 | |
780.0 | 825.0 | 776.0 | 794.0 | +11.0 | +1.4 | 18,785,100 | |
798.0 | 833.0 | 777.0 | 783.0 | -12.0 | -1.5 | 19,060,000 | |
881.0 | 881.0 | 795.0 | 795.0 | -83.0 | -9.5 | 20,471,300 | |
855.0 | 912.0 | 850.0 | 878.0 | +26.0 | +3.1 | 25,774,900 | |
844.0 | 910.0 | 821.0 | 852.0 | +4.0 | +0.5 | 31,640,900 | |
830.0 | 872.0 | 779.0 | 848.0 | +6.0 | +0.7 | 29,819,300 | |
720.0 | 870.0 | 660.0 | 842.0 | +111.0 | +15.2 | 57,295,300 | |
750.0 | 918.0 | 723.0 | 731.0 | -43.0 | -5.6 | 38,412,800 | |
823.0 | 837.0 | 763.0 | 774.0 | -60.0 | -7.2 | 17,756,000 | |
813.0 | 846.0 | 792.0 | 834.0 | +22.0 | +2.7 | 21,802,600 | |
796.0 | 828.0 | 778.0 | 812.0 | +22.0 | +2.8 | 22,832,700 | |
777.0 | 798.0 | 748.0 | 790.0 | +12.0 | +1.5 | 18,952,500 | |
756.0 | 816.0 | 754.0 | 778.0 | +17.0 | +2.2 | 18,639,400 | |
810.0 | 821.0 | 754.0 | 761.0 | -70.0 | -8.4 | 26,345,100 | |
882.0 | 885.0 | 812.0 | 831.0 | -34.0 | -3.9 | 26,559,200 | |
852.0 | 905.0 | 828.0 | 865.0 | -1.0 | -0.1 | 26,330,600 | |
986.0 | 1,023.0 | 864.0 | 866.0 | -111.0 | -11.4 | 28,077,900 |