38,405.66 | +470.90 | 156.91 | +0.21 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.13% | 0.38% | -0.26% |
52週高値 | 1,208.5 | 52週安値 | 825.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176.5 | 1,205.5 | 1,115.0 | 1,185.0 | +15.0 | +1.3 | 17,157,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772.0 | 777.0 | 692.0 | 747.0 | -39.0 | -5.0 | 28,935,000 | |
790.0 | 811.0 | 727.0 | 786.0 | +3.0 | +0.4 | 14,734,000 | |
845.0 | 849.0 | 766.0 | 783.0 | -57.0 | -6.8 | 21,339,000 | |
868.0 | 873.0 | 782.0 | 840.0 | -25.0 | -2.9 | 20,988,000 | |
916.0 | 952.0 | 848.0 | 865.0 | -36.0 | -4.0 | 30,923,000 | |
903.0 | 952.0 | 865.0 | 901.0 | +3.0 | +0.3 | 23,741,000 | |
911.0 | 950.0 | 841.0 | 898.0 | -13.0 | -1.4 | 23,557,000 | |
820.0 | 1,000.0 | 796.0 | 911.0 | +78.0 | +9.4 | 36,861,000 | |
688.0 | 850.0 | 652.0 | 833.0 | +139.0 | +20.0 | 45,714,000 | |
724.0 | 727.0 | 626.0 | 694.0 | -20.0 | -2.8 | 15,595,000 | |
617.0 | 741.0 | 617.0 | 714.0 | +99.0 | +16.1 | 30,098,000 | |
630.0 | 654.0 | 577.0 | 615.0 | -13.0 | -2.1 | 21,912,000 | |
655.0 | 655.0 | 596.0 | 628.0 | -29.0 | -4.4 | 14,854,000 | |
622.0 | 657.0 | 590.0 | 657.0 | +34.0 | +5.5 | 15,379,000 | |
587.0 | 624.0 | 581.0 | 623.0 | +38.0 | +6.5 | 19,243,000 | |
590.0 | 605.0 | 581.0 | 585.0 | -6.0 | -1.0 | 13,606,000 | |
558.0 | 596.0 | 558.0 | 591.0 | +28.0 | +5.0 | 19,348,000 | |
526.0 | 565.0 | 516.0 | 563.0 | +34.0 | +6.4 | 19,299,000 | |
520.0 | 536.0 | 501.0 | 529.0 | -1.0 | -0.2 | 15,496,000 | |
514.0 | 540.0 | 512.0 | 530.0 | +13.0 | +2.5 | 19,583,000 | |
492.0 | 527.0 | 489.0 | 517.0 | +21.0 | +4.2 | 19,535,000 | |
464.0 | 498.0 | 460.0 | 496.0 | +36.0 | +7.8 | 15,399,000 | |
475.0 | 476.0 | 437.0 | 460.0 | -13.0 | -2.7 | 18,367,000 | |
462.0 | 502.0 | 453.0 | 473.0 | +2.0 | +0.4 | 17,802,000 | |
482.0 | 498.0 | 456.0 | 471.0 | -9.0 | -1.9 | 17,008,000 | |
541.0 | 553.0 | 460.0 | 480.0 | -58.0 | -10.8 | 23,038,000 | |
521.0 | 545.0 | 492.0 | 538.0 | +20.0 | +3.9 | 21,623,000 | |
570.0 | 598.0 | 512.0 | 518.0 | -52.0 | -9.1 | 20,017,000 | |
515.0 | 573.0 | 509.0 | 570.0 | +57.0 | +11.1 | 19,302,000 | |
463.0 | 516.0 | 410.0 | 513.0 | +52.0 | +11.3 | 13,160,000 |