38,405.66 | +470.90 | 157.09 | +0.39 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.24% | 0.38% | -0.26% |
52週高値 | 1,208.5 | 52週安値 | 825.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176.5 | 1,205.5 | 1,115.0 | 1,185.0 | +15.0 | +1.3 | 17,157,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620.0 | 665.0 | 618.0 | 659.0 | +41.0 | +6.6 | 24,153,700 | |
619.0 | 656.0 | 598.0 | 618.0 | +3.0 | +0.5 | 25,838,000 | |
666.0 | 715.0 | 596.0 | 615.0 | -59.0 | -8.8 | 48,165,000 | |
661.0 | 717.0 | 646.0 | 674.0 | +12.0 | +1.8 | 34,944,000 | |
670.0 | 708.0 | 592.0 | 662.0 | -9.0 | -1.3 | 38,573,000 | |
580.0 | 679.0 | 568.0 | 671.0 | +73.0 | +12.2 | 37,964,000 | |
568.0 | 617.0 | 546.0 | 598.0 | +30.0 | +5.3 | 22,029,000 | |
551.0 | 613.0 | 551.0 | 568.0 | +17.0 | +3.1 | 31,432,000 | |
520.0 | 619.0 | 506.0 | 551.0 | +36.0 | +7.0 | 57,363,000 | |
519.0 | 568.0 | 459.0 | 515.0 | -3.0 | -0.6 | 30,596,000 | |
545.0 | 562.0 | 486.0 | 518.0 | -28.0 | -5.1 | 25,003,000 | |
564.0 | 575.0 | 520.0 | 546.0 | -31.0 | -5.4 | 23,936,000 | |
464.0 | 588.0 | 462.0 | 577.0 | +115.0 | +24.9 | 24,910,000 | |
487.0 | 525.0 | 459.0 | 462.0 | -25.0 | -5.1 | 25,879,000 | |
481.0 | 537.0 | 470.0 | 487.0 | +7.0 | +1.5 | 28,799,000 | |
508.0 | 508.0 | 463.0 | 480.0 | -27.0 | -5.3 | 25,607,000 | |
542.0 | 567.0 | 503.0 | 507.0 | -43.0 | -7.8 | 22,664,000 | |
522.0 | 579.0 | 519.0 | 550.0 | +25.0 | +4.8 | 27,699,000 | |
509.0 | 537.0 | 494.0 | 525.0 | +16.0 | +3.1 | 20,745,000 | |
552.0 | 555.0 | 492.0 | 509.0 | -43.0 | -7.8 | 17,169,000 | |
491.0 | 558.0 | 488.0 | 552.0 | +55.0 | +11.1 | 17,685,000 | |
494.0 | 500.0 | 451.0 | 497.0 | 0.0 | 0.0 | 15,743,000 | |
480.0 | 501.0 | 458.0 | 497.0 | +19.0 | +4.0 | 24,956,000 | |
495.0 | 505.0 | 460.0 | 478.0 | -5.0 | -1.0 | 24,077,000 | |
496.0 | 499.0 | 444.0 | 483.0 | -10.0 | -2.0 | 29,079,000 | |
485.0 | 520.0 | 482.0 | 493.0 | +4.0 | +0.8 | 26,597,000 | |
472.0 | 495.0 | 443.0 | 489.0 | +15.0 | +3.2 | 29,171,000 | |
484.0 | 502.0 | 461.0 | 474.0 | -10.0 | -2.1 | 27,105,000 | |
489.0 | 498.0 | 466.0 | 484.0 | +2.0 | +0.4 | 31,428,000 | |
462.0 | 503.0 | 447.0 | 482.0 | +25.0 | +5.5 | 31,043,000 |