38,405.66 | +470.90 | 157.43 | +0.73 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.46% | 0.38% | -0.26% |
52週高値 | 1,208.5 | 52週安値 | 825.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176.5 | 1,205.5 | 1,115.0 | 1,185.0 | +15.0 | +1.3 | 17,157,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050.0 | 1,071.0 | 962.0 | 977.0 | -61.0 | -5.9 | 18,931,700 | |
965.0 | 1,047.0 | 947.0 | 1,038.0 | +72.0 | +7.5 | 24,286,500 | |
939.0 | 999.0 | 893.0 | 966.0 | +16.0 | +1.7 | 28,660,000 | |
843.0 | 973.0 | 817.0 | 950.0 | +82.0 | +9.4 | 18,923,000 | |
969.0 | 969.0 | 787.0 | 868.0 | -95.0 | -9.9 | 25,843,600 | |
980.0 | 993.0 | 807.0 | 963.0 | -20.0 | -2.0 | 48,488,300 | |
979.0 | 1,064.0 | 914.0 | 983.0 | +14.0 | +1.4 | 45,009,400 | |
955.0 | 971.0 | 883.0 | 969.0 | +15.0 | +1.6 | 26,838,900 | |
1,019.0 | 1,078.0 | 887.0 | 954.0 | -67.0 | -6.6 | 36,586,000 | |
978.0 | 1,061.0 | 958.0 | 1,021.0 | +46.0 | +4.7 | 20,271,600 | |
978.0 | 1,050.0 | 925.0 | 975.0 | +9.0 | +0.9 | 27,478,500 | |
932.0 | 1,022.0 | 921.0 | 966.0 | +24.0 | +2.5 | 29,411,800 | |
919.0 | 965.0 | 893.0 | 942.0 | +23.0 | +2.5 | 26,074,000 | |
928.0 | 968.0 | 900.0 | 919.0 | -12.0 | -1.3 | 29,572,000 | |
892.0 | 961.0 | 833.0 | 931.0 | +47.0 | +5.3 | 31,175,000 | |
822.0 | 909.0 | 791.0 | 884.0 | +61.0 | +7.4 | 27,858,000 | |
730.0 | 834.0 | 712.0 | 823.0 | +94.0 | +12.9 | 23,353,800 | |
744.0 | 797.0 | 702.0 | 729.0 | -12.0 | -1.6 | 37,214,600 | |
672.0 | 764.0 | 641.0 | 741.0 | +72.0 | +10.8 | 26,376,300 | |
638.0 | 685.0 | 610.0 | 669.0 | +34.0 | +5.4 | 23,932,800 | |
625.0 | 639.0 | 603.0 | 635.0 | +9.0 | +1.4 | 26,402,500 | |
652.0 | 666.0 | 616.0 | 626.0 | -26.0 | -4.0 | 22,040,600 | |
623.0 | 661.0 | 619.0 | 652.0 | +31.0 | +5.0 | 26,620,700 | |
671.0 | 682.0 | 615.0 | 621.0 | -53.0 | -7.9 | 29,234,900 | |
642.0 | 678.0 | 620.0 | 674.0 | +31.0 | +4.8 | 30,277,900 | |
655.0 | 671.0 | 627.0 | 643.0 | -9.0 | -1.4 | 35,754,500 | |
682.0 | 694.0 | 641.0 | 652.0 | -37.0 | -5.4 | 29,562,200 | |
636.0 | 699.0 | 635.0 | 689.0 | +53.0 | +8.3 | 25,484,500 | |
676.0 | 676.0 | 615.0 | 636.0 | -41.0 | -6.1 | 41,697,700 | |
656.0 | 692.0 | 637.0 | 677.0 | +18.0 | +2.7 | 33,046,100 |