38,599.01 | -504.21 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,342 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218 | 2,220 | 1,902 | 1,939 | -229 | -10.6 | 1,073,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,407 | 2,494 | 2,186 | 2,293 | -101 | -4.2 | 1,110,300 | |
2,400 | 2,434 | 2,276 | 2,394 | +90 | +3.9 | 861,300 | |
2,289 | 2,399 | 2,221 | 2,304 | +15 | +0.7 | 986,800 | |
2,356 | 2,376 | 2,199 | 2,289 | -97 | -4.1 | 1,011,800 | |
2,127 | 2,396 | 2,092 | 2,386 | +209 | +9.6 | 1,388,300 | |
2,510 | 2,600 | 1,963 | 2,177 | -305 | -12.3 | 1,232,300 | |
2,000 | 2,491 | 1,990 | 2,482 | +194 | +8.5 | 1,147,300 | |
2,386 | 2,480 | 2,123 | 2,288 | -85 | -3.6 | 2,266,700 | |
2,151 | 2,413 | 2,100 | 2,373 | +214 | +9.9 | 1,191,300 | |
2,204 | 2,299 | 2,044 | 2,159 | -145 | -6.3 | 981,400 | |
2,424 | 2,497 | 2,285 | 2,304 | -135 | -5.5 | 994,900 | |
2,336 | 2,544 | 2,316 | 2,439 | +64 | +2.7 | 1,103,700 | |
2,323 | 2,532 | 2,311 | 2,375 | +125 | +5.6 | 1,222,500 | |
2,114 | 2,336 | 2,057 | 2,250 | +145 | +6.9 | 1,076,200 | |
2,240 | 2,266 | 2,013 | 2,105 | -152 | -6.7 | 1,312,700 | |
2,297 | 2,325 | 2,070 | 2,257 | -140 | -5.8 | 1,447,700 | |
2,443 | 2,506 | 2,390 | 2,397 | -46 | -1.9 | 1,030,600 | |
2,366 | 2,446 | 2,317 | 2,443 | +101 | +4.3 | 1,593,600 | |
2,398 | 2,468 | 2,233 | 2,342 | -111 | -4.5 | 1,867,100 | |
2,374 | 2,473 | 2,321 | 2,453 | +86 | +3.6 | 1,000,300 | |
2,250 | 2,371 | 2,168 | 2,367 | +121 | +5.4 | 848,200 | |
2,133 | 2,249 | 2,088 | 2,246 | +53 | +2.4 | 1,143,900 | |
2,309 | 2,318 | 2,190 | 2,193 | -116 | -5.0 | 1,098,100 | |
2,278 | 2,413 | 2,224 | 2,309 | +43 | +1.9 | 1,490,600 | |
2,115 | 2,307 | 2,079 | 2,266 | +61 | +2.8 | 1,595,100 | |
2,027 | 2,225 | 2,001 | 2,205 | +198 | +9.9 | 1,354,500 | |
1,946 | 2,079 | 1,936 | 2,007 | +56 | +2.9 | 1,156,400 | |
1,980 | 2,107 | 1,920 | 1,951 | +91 | +4.9 | 1,370,600 | |
1,870 | 1,911 | 1,792 | 1,860 | -10 | -0.5 | 1,271,800 | |
1,860 | 1,978 | 1,814 | 1,870 | +21 | +1.1 | 1,555,300 |