38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,718 | 52週安値 | 1,129 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,261 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,332 | 1,271 | 1,321 | +4 | +0.3 | 203,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,412 | 1,261 | 1,317 | -66 | -4.8 | 643,700 | |
1,439 | 1,459 | 1,318 | 1,383 | -69 | -4.8 | 769,600 | |
1,536 | 1,593 | 1,420 | 1,452 | -77 | -5.0 | 1,481,400 | |
1,646 | 1,657 | 1,432 | 1,529 | -125 | -7.6 | 1,492,000 | |
1,438 | 1,718 | 1,420 | 1,654 | +246 | +17.5 | 1,193,500 | |
1,442 | 1,468 | 1,331 | 1,408 | -30 | -2.1 | 555,300 | |
1,253 | 1,499 | 1,235 | 1,438 | +191 | +15.3 | 829,300 | |
1,250 | 1,259 | 1,192 | 1,247 | 0 | 0.0 | 389,600 | |
1,236 | 1,291 | 1,222 | 1,247 | +11 | +0.9 | 459,900 | |
1,170 | 1,280 | 1,158 | 1,236 | +62 | +5.3 | 560,400 | |
1,171 | 1,181 | 1,129 | 1,174 | +10 | +0.9 | 297,000 | |
1,121 | 1,201 | 1,121 | 1,164 | +37 | +3.3 | 473,400 | |
1,241 | 1,286 | 1,124 | 1,127 | -112 | -9.0 | 591,800 | |
1,096 | 1,239 | 1,088 | 1,239 | +145 | +13.3 | 745,700 | |
1,083 | 1,159 | 1,067 | 1,094 | +6 | +0.6 | 1,562,600 | |
1,047 | 1,096 | 1,010 | 1,088 | +41 | +3.9 | 619,800 | |
1,000 | 1,074 | 993 | 1,047 | +46 | +4.6 | 762,000 | |
1,007 | 1,010 | 987 | 1,001 | -3 | -0.3 | 586,400 | |
994 | 1,020 | 972 | 1,004 | +14 | +1.4 | 442,100 | |
955 | 990 | 948 | 990 | +35 | +3.7 | 404,000 | |
963 | 974 | 953 | 955 | -9 | -0.9 | 296,500 | |
961 | 979 | 955 | 964 | +6 | +0.6 | 316,800 | |
943 | 968 | 939 | 958 | +15 | +1.6 | 261,100 | |
930 | 967 | 916 | 943 | +10 | +1.1 | 333,600 | |
930 | 952 | 913 | 933 | -1 | -0.1 | 392,100 | |
943 | 952 | 911 | 934 | -17 | -1.8 | 577,900 | |
994 | 1,016 | 942 | 951 | -41 | -4.1 | 1,570,200 | |
977 | 1,001 | 971 | 992 | +17 | +1.7 | 594,500 | |
967 | 980 | 943 | 975 | +10 | +1.0 | 653,400 |