38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 1,718 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,399 | 1,366 | 1,391 | +8 | +0.6 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 941 | 922 | 924 | -4 | -0.4 | 412,000 | |
914 | 930 | 902 | 928 | +12 | +1.3 | 652,600 | |
960 | 968 | 905 | 916 | -44 | -4.6 | 2,120,600 | |
903 | 966 | 896 | 960 | +58 | +6.4 | 635,300 | |
906 | 916 | 898 | 902 | -2 | -0.2 | 242,100 | |
908 | 924 | 895 | 904 | -2 | -0.2 | 235,300 | |
893 | 934 | 890 | 906 | +14 | +1.6 | 376,100 | |
931 | 938 | 892 | 892 | -33 | -3.6 | 510,500 | |
982 | 1,025 | 920 | 925 | -42 | -4.3 | 1,845,800 | |
923 | 977 | 920 | 967 | +44 | +4.8 | 538,200 | |
946 | 947 | 911 | 923 | -13 | -1.4 | 382,000 | |
909 | 949 | 907 | 936 | +30 | +3.3 | 314,800 | |
898 | 930 | 896 | 906 | +8 | +0.9 | 286,200 | |
906 | 910 | 880 | 898 | -10 | -1.1 | 168,700 | |
813 | 909 | 804 | 908 | +102 | +12.7 | 330,600 | |
802 | 842 | 797 | 806 | +3 | +0.4 | 236,100 | |
839 | 857 | 800 | 803 | -35 | -4.2 | 222,100 | |
806 | 845 | 780 | 838 | +24 | +2.9 | 247,000 | |
742 | 838 | 731 | 814 | +74 | +10.0 | 328,100 | |
798 | 798 | 675 | 740 | -71 | -8.8 | 664,500 | |
853 | 917 | 748 | 811 | -50 | -5.8 | 1,553,700 | |
920 | 968 | 859 | 861 | -63 | -6.8 | 564,300 | |
910 | 944 | 901 | 924 | +12 | +1.3 | 312,200 | |
876 | 915 | 862 | 912 | +38 | +4.3 | 365,800 | |
870 | 897 | 860 | 874 | +2 | +0.2 | 432,400 | |
866 | 960 | 855 | 872 | +3 | +0.3 | 485,800 | |
845 | 888 | 837 | 869 | +20 | +2.4 | 257,700 | |
830 | 850 | 816 | 849 | +17 | +2.0 | 259,000 | |
835 | 859 | 815 | 832 | +6 | +0.7 | 207,300 | |
820 | 866 | 804 | 826 | +2 | +0.2 | 191,300 |