38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 1,718 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,399 | 1,366 | 1,391 | +8 | +0.6 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 316 | 284 | 305 | -2 | -0.7 | 171,000 | |
338 | 340 | 307 | 307 | -32 | -9.4 | 151,500 | |
317 | 350 | 312 | 339 | +22 | +6.9 | 185,000 | |
311 | 320 | 291 | 317 | +7 | +2.3 | 76,000 | |
329 | 350 | 305 | 310 | -19 | -5.8 | 117,500 | |
316 | 345 | 299 | 329 | -3 | -0.9 | 109,000 | |
320 | 344 | 290 | 332 | +27 | +8.9 | 70,500 | |
346 | 370 | 300 | 305 | -40 | -11.6 | 126,000 | |
315 | 350 | 304 | 345 | +37 | +12.0 | 169,500 | |
315 | 317 | 285 | 308 | -2 | -0.6 | 93,500 | |
314 | 321 | 301 | 310 | -8 | -2.5 | 139,000 | |
332 | 339 | 308 | 318 | -15 | -4.5 | 126,000 | |
312 | 335 | 290 | 333 | +29 | +9.5 | 81,000 | |
282 | 317 | 278 | 304 | +22 | +7.8 | 146,500 | |
275 | 298 | 261 | 282 | +8 | +2.9 | 137,500 | |
270 | 289 | 266 | 274 | +4 | +1.5 | 136,000 | |
297 | 305 | 270 | 270 | -27 | -9.1 | 86,500 | |
297 | 300 | 256 | 297 | 0 | 0.0 | 121,000 | |
298 | 305 | 285 | 297 | 0 | 0.0 | 121,500 | |
290 | 303 | 256 | 297 | +7 | +2.4 | 135,500 | |
259 | 300 | 235 | 290 | +31 | +12.0 | 187,000 | |
266 | 282 | 248 | 259 | -6 | -2.3 | 150,500 | |
271 | 299 | 248 | 265 | -2 | -0.7 | 123,500 | |
338 | 338 | 261 | 267 | -72 | -21.2 | 161,000 | |
303 | 339 | 280 | 339 | +44 | +14.9 | 115,000 | |
303 | 318 | 288 | 295 | -8 | -2.6 | 86,500 | |
349 | 349 | 296 | 303 | -47 | -13.4 | 187,000 | |
328 | 350 | 280 | 350 | +24 | +7.4 | 262,000 | |
310 | 375 | 245 | 326 | +21 | +6.9 | 408,500 | |
309 | 318 | 263 | 305 | -5 | -1.6 | 136,000 |