38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 1,718 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,399 | 1,380 | 1,391 | +6 | +0.4 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,385 | 1,366 | 1,385 | +2 | +0.1 | 12,000 | |
1,366 | 1,384 | 1,365 | 1,383 | +16 | +1.2 | 15,500 | |
1,352 | 1,367 | 1,338 | 1,367 | +27 | +2.0 | 22,500 | |
1,355 | 1,359 | 1,337 | 1,340 | -19 | -1.4 | 16,500 | |
1,350 | 1,361 | 1,347 | 1,359 | +9 | +0.7 | 21,900 | |
1,353 | 1,358 | 1,347 | 1,350 | 0 | 0.0 | 11,300 | |
1,336 | 1,352 | 1,336 | 1,350 | +17 | +1.3 | 25,200 | |
1,351 | 1,355 | 1,318 | 1,333 | -30 | -2.2 | 37,700 | |
1,350 | 1,377 | 1,349 | 1,363 | +14 | +1.0 | 18,400 | |
1,357 | 1,359 | 1,338 | 1,349 | -10 | -0.7 | 34,700 | |
1,385 | 1,392 | 1,355 | 1,359 | -40 | -2.9 | 38,900 | |
1,363 | 1,399 | 1,361 | 1,399 | +25 | +1.8 | 33,100 | |
1,381 | 1,381 | 1,359 | 1,374 | -3 | -0.2 | 44,600 | |
1,388 | 1,388 | 1,371 | 1,377 | -18 | -1.3 | 44,100 | |
1,410 | 1,413 | 1,395 | 1,395 | -21 | -1.5 | 29,400 | |
1,406 | 1,416 | 1,400 | 1,416 | +10 | +0.7 | 21,400 | |
1,415 | 1,415 | 1,393 | 1,406 | -1 | -0.1 | 37,700 | |
1,427 | 1,433 | 1,404 | 1,407 | -29 | -2.0 | 38,400 | |
1,459 | 1,459 | 1,429 | 1,436 | +6 | +0.4 | 56,500 | |
1,427 | 1,442 | 1,422 | 1,430 | +7 | +0.5 | 68,600 | |
1,417 | 1,453 | 1,412 | 1,423 | +19 | +1.4 | 78,200 | |
1,439 | 1,445 | 1,404 | 1,404 | -48 | -3.3 | 75,000 | |
1,426 | 1,452 | 1,420 | 1,452 | +7 | +0.5 | 87,900 | |
1,485 | 1,489 | 1,445 | 1,445 | -75 | -4.9 | 231,800 | |
1,511 | 1,538 | 1,511 | 1,520 | +20 | +1.3 | 129,100 | |
1,502 | 1,513 | 1,498 | 1,500 | -9 | -0.6 | 103,900 | |
1,523 | 1,523 | 1,506 | 1,509 | -23 | -1.5 | 142,100 | |
1,541 | 1,541 | 1,526 | 1,532 | -13 | -0.8 | 62,300 | |
1,569 | 1,576 | 1,545 | 1,545 | -24 | -1.5 | 82,500 |