37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,718 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,359 | 1,337 | 1,340 | -19 | -1.4 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,142 | 1,130 | 1,140 | +27 | +2.4 | 55,400 | |
1,130 | 1,131 | 1,111 | 1,113 | -24 | -2.1 | 46,000 | |
1,136 | 1,146 | 1,135 | 1,137 | +8 | +0.7 | 35,600 | |
1,111 | 1,133 | 1,110 | 1,129 | -4 | -0.4 | 50,200 | |
1,117 | 1,137 | 1,114 | 1,133 | +29 | +2.6 | 44,900 | |
1,116 | 1,119 | 1,092 | 1,104 | -21 | -1.9 | 70,100 | |
1,136 | 1,140 | 1,114 | 1,125 | -16 | -1.4 | 73,100 | |
1,154 | 1,154 | 1,140 | 1,141 | -14 | -1.2 | 64,200 | |
1,147 | 1,159 | 1,147 | 1,155 | +11 | +1.0 | 67,000 | |
1,128 | 1,145 | 1,128 | 1,144 | +16 | +1.4 | 61,100 | |
1,111 | 1,129 | 1,108 | 1,128 | +17 | +1.5 | 44,000 | |
1,125 | 1,126 | 1,100 | 1,111 | -12 | -1.1 | 74,100 | |
1,106 | 1,124 | 1,105 | 1,123 | +19 | +1.7 | 57,600 | |
1,099 | 1,107 | 1,093 | 1,104 | +6 | +0.5 | 53,800 | |
1,083 | 1,098 | 1,082 | 1,098 | +10 | +0.9 | 23,800 | |
1,092 | 1,093 | 1,079 | 1,088 | -8 | -0.7 | 32,800 | |
1,079 | 1,096 | 1,079 | 1,096 | +18 | +1.7 | 40,800 | |
1,063 | 1,079 | 1,063 | 1,078 | +15 | +1.4 | 43,800 | |
1,063 | 1,066 | 1,058 | 1,063 | -3 | -0.3 | 25,800 | |
1,052 | 1,068 | 1,052 | 1,066 | +14 | +1.3 | 31,100 | |
1,035 | 1,063 | 1,035 | 1,052 | +15 | +1.4 | 56,200 | |
1,026 | 1,037 | 1,026 | 1,037 | +2 | +0.2 | 20,600 | |
1,024 | 1,035 | 1,022 | 1,035 | +11 | +1.1 | 25,200 | |
1,040 | 1,043 | 1,024 | 1,024 | -10 | -1.0 | 51,400 | |
1,010 | 1,058 | 1,010 | 1,034 | +24 | +2.4 | 90,300 | |
1,016 | 1,019 | 1,010 | 1,010 | -12 | -1.2 | 28,200 | |
1,022 | 1,024 | 1,018 | 1,022 | -4 | -0.4 | 26,500 | |
1,026 | 1,032 | 1,023 | 1,026 | -6 | -0.6 | 22,200 | |
1,027 | 1,033 | 1,026 | 1,032 | +1 | +0.1 | 19,800 | |
1,026 | 1,033 | 1,026 | 1,031 | - | - | 13,400 |