![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,753.72 | -1.79 | 145.64 | +0.02 | 42,654.74 | +331.99 | 3,367.46 | -13.35 |
0.00% | 0.02% | 0.78% | -0.40% |
52週高値 | 1,370 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,326 | 年初来安値 | 1,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,274 | 1,242 | 1,272 | +19 | +1.5 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,270 | 1,218 | 1,253 | +43 | +3.6 | 67,600 | |
1,222 | 1,225 | 1,196 | 1,210 | -18 | -1.5 | 19,000 | |
1,230 | 1,233 | 1,220 | 1,228 | -1 | -0.1 | 12,400 | |
1,222 | 1,233 | 1,218 | 1,229 | +7 | +0.6 | 12,200 | |
1,219 | 1,243 | 1,199 | 1,222 | +3 | +0.2 | 48,900 | |
1,209 | 1,219 | 1,196 | 1,219 | +10 | +0.8 | 15,900 | |
1,192 | 1,213 | 1,181 | 1,209 | +6 | +0.5 | 22,700 | |
1,205 | 1,206 | 1,192 | 1,203 | -2 | -0.2 | 15,800 | |
1,220 | 1,245 | 1,180 | 1,205 | -14 | -1.1 | 63,500 | |
1,219 | 1,219 | 1,201 | 1,219 | +5 | +0.4 | 21,600 | |
1,232 | 1,232 | 1,213 | 1,214 | -8 | -0.7 | 31,600 | |
1,211 | 1,222 | 1,210 | 1,222 | 0 | 0.0 | 14,200 | |
1,242 | 1,242 | 1,213 | 1,222 | -20 | -1.6 | 12,100 | |
1,237 | 1,243 | 1,235 | 1,242 | +10 | +0.8 | 24,600 | |
1,225 | 1,232 | 1,225 | 1,232 | +10 | +0.8 | 18,800 | |
1,212 | 1,223 | 1,209 | 1,222 | +11 | +0.9 | 18,200 | |
1,187 | 1,211 | 1,182 | 1,211 | +41 | +3.5 | 27,800 | |
1,174 | 1,182 | 1,170 | 1,170 | 0 | 0.0 | 8,400 | |
1,179 | 1,184 | 1,170 | 1,170 | -9 | -0.8 | 16,400 | |
1,196 | 1,196 | 1,179 | 1,179 | -6 | -0.5 | 13,000 | |
1,181 | 1,189 | 1,172 | 1,185 | +4 | +0.3 | 17,400 | |
1,149 | 1,181 | 1,129 | 1,181 | +26 | +2.3 | 38,800 | |
1,162 | 1,165 | 1,144 | 1,155 | +53 | +4.8 | 28,200 | |
1,109 | 1,115 | 1,084 | 1,102 | -14 | -1.3 | 36,500 | |
1,081 | 1,138 | 1,081 | 1,116 | +65 | +6.2 | 32,300 | |
1,050 | 1,092 | 1,032 | 1,051 | -78 | -6.9 | 62,400 | |
1,140 | 1,141 | 1,090 | 1,129 | -30 | -2.6 | 74,400 | |
1,150 | 1,166 | 1,141 | 1,159 | -12 | -1.0 | 50,800 | |
1,185 | 1,185 | 1,156 | 1,171 | -3 | -0.3 | 44,700 |