貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
- 業績

- 単位
- 100株
PER |
PBR |
利回り |
信用倍率 |
11.9倍 |
1.07倍 |
0.46% |
0.14倍 |
時価総額 |
231億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
52週高値 |
1,159 |
|
52週安値 |
911 |
|
昨年来高値 |
1,159 |
|
昨年来安値 |
911 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
1,094 |
1,096 |
1,079 |
1,094 |
+4 |
+0.4 |
60,200 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
1,080 |
1,091 |
1,067 |
1,090 |
-19 |
-1.7 |
207,300 |
|
1,109 |
1,122 |
1,101 |
1,109 |
+8 |
+0.7 |
144,300 |
|
1,113 |
1,113 |
1,096 |
1,101 |
-11 |
-1.0 |
95,300 |
|
1,134 |
1,135 |
1,111 |
1,112 |
-17 |
-1.5 |
114,800 |
|
1,138 |
1,140 |
1,129 |
1,129 |
-15 |
-1.3 |
58,700 |
|
1,135 |
1,144 |
1,123 |
1,144 |
+4 |
+0.4 |
61,100 |
|
1,134 |
1,142 |
1,130 |
1,140 |
+27 |
+2.4 |
55,400 |
|
1,130 |
1,131 |
1,111 |
1,113 |
-24 |
-2.1 |
46,000 |
|
1,136 |
1,146 |
1,135 |
1,137 |
+8 |
+0.7 |
35,600 |
|
1,111 |
1,133 |
1,110 |
1,129 |
-4 |
-0.4 |
50,200 |
|
1,117 |
1,137 |
1,114 |
1,133 |
+29 |
+2.6 |
44,900 |
|
1,116 |
1,119 |
1,092 |
1,104 |
-21 |
-1.9 |
70,100 |
|
1,136 |
1,140 |
1,114 |
1,125 |
-16 |
-1.4 |
73,100 |
|
1,154 |
1,154 |
1,140 |
1,141 |
-14 |
-1.2 |
64,200 |
|
1,147 |
1,159 |
1,147 |
1,155 |
+11 |
+1.0 |
67,000 |
|
1,128 |
1,145 |
1,128 |
1,144 |
+16 |
+1.4 |
61,100 |
|
1,111 |
1,129 |
1,108 |
1,128 |
+17 |
+1.5 |
44,000 |
|
1,125 |
1,126 |
1,100 |
1,111 |
-12 |
-1.1 |
74,100 |
|
1,106 |
1,124 |
1,105 |
1,123 |
+19 |
+1.7 |
57,600 |
|
1,099 |
1,107 |
1,093 |
1,104 |
+6 |
+0.5 |
53,800 |
|
1,083 |
1,098 |
1,082 |
1,098 |
+10 |
+0.9 |
23,800 |
|
1,092 |
1,093 |
1,079 |
1,088 |
-8 |
-0.7 |
32,800 |
|
1,079 |
1,096 |
1,079 |
1,096 |
+18 |
+1.7 |
40,800 |
|
1,063 |
1,079 |
1,063 |
1,078 |
+15 |
+1.4 |
43,800 |
|
1,063 |
1,066 |
1,058 |
1,063 |
-3 |
-0.3 |
25,800 |
|
1,052 |
1,068 |
1,052 |
1,066 |
+14 |
+1.3 |
31,100 |
|
1,035 |
1,063 |
1,035 |
1,052 |
+15 |
+1.4 |
56,200 |
|
1,026 |
1,037 |
1,026 |
1,037 |
+2 |
+0.2 |
20,600 |
|
1,024 |
1,035 |
1,022 |
1,035 |
+11 |
+1.1 |
25,200 |