37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 1,718 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,358 | 1,347 | 1,350 | 0 | 0.0 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,163 | 1,148 | 1,163 | +10 | +0.9 | 24,700 | |
1,153 | 1,155 | 1,149 | 1,153 | 0 | 0.0 | 10,800 | |
1,161 | 1,161 | 1,151 | 1,153 | -2 | -0.2 | 11,600 | |
1,156 | 1,160 | 1,151 | 1,155 | 0 | 0.0 | 14,300 | |
1,157 | 1,162 | 1,155 | 1,155 | 0 | 0.0 | 5,900 | |
1,164 | 1,167 | 1,155 | 1,155 | -6 | -0.5 | 12,300 | |
1,156 | 1,161 | 1,154 | 1,161 | +5 | +0.4 | 8,600 | |
1,148 | 1,156 | 1,148 | 1,156 | +8 | +0.7 | 12,800 | |
1,140 | 1,148 | 1,138 | 1,148 | +7 | +0.6 | 10,900 | |
1,150 | 1,150 | 1,138 | 1,141 | -1 | -0.1 | 10,000 | |
1,135 | 1,146 | 1,135 | 1,142 | +7 | +0.6 | 11,800 | |
1,150 | 1,150 | 1,135 | 1,135 | -5 | -0.4 | 13,500 | |
1,141 | 1,149 | 1,137 | 1,140 | -1 | -0.1 | 10,300 | |
1,133 | 1,150 | 1,133 | 1,141 | +3 | +0.3 | 29,800 | |
1,136 | 1,152 | 1,129 | 1,138 | -1 | -0.1 | 23,400 | |
1,146 | 1,149 | 1,137 | 1,139 | -9 | -0.8 | 14,700 | |
1,160 | 1,160 | 1,148 | 1,148 | -12 | -1.0 | 16,200 | |
1,174 | 1,174 | 1,160 | 1,160 | -14 | -1.2 | 18,900 | |
1,171 | 1,181 | 1,171 | 1,174 | +10 | +0.9 | 16,800 | |
1,174 | 1,175 | 1,158 | 1,164 | -6 | -0.5 | 22,400 | |
1,161 | 1,170 | 1,160 | 1,170 | +5 | +0.4 | 21,700 | |
1,155 | 1,168 | 1,155 | 1,165 | +12 | +1.0 | 25,100 | |
1,152 | 1,159 | 1,143 | 1,153 | -8 | -0.7 | 20,800 | |
1,173 | 1,174 | 1,148 | 1,161 | -2 | -0.2 | 44,200 | |
1,185 | 1,186 | 1,157 | 1,163 | -29 | -2.4 | 46,800 | |
1,187 | 1,197 | 1,187 | 1,192 | +5 | +0.4 | 18,800 | |
1,184 | 1,194 | 1,181 | 1,187 | -2 | -0.2 | 16,200 | |
1,187 | 1,189 | 1,175 | 1,189 | +2 | +0.2 | 14,100 | |
1,193 | 1,193 | 1,178 | 1,187 | -6 | -0.5 | 15,700 | |
1,180 | 1,197 | 1,176 | 1,193 | +16 | +1.4 | 15,900 |